Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 686.51 USDT | −0.53% | 401.52 M | +0.23% | 691.74 USDT | 679.08 USDT | 390.49 K | Sell |
BNBUSDTBinance Coin / TetherUS | Binance | 686.20 USDT | −0.58% | 229.96 M | +24.98% | 691.31 USDT | 678.87 USDT | 237.55 K | Sell |
BNBUSDCBinance Coin / USD Coin | Binance | 686.50 USDC | −0.48% | 25.5 M | +10.01% | 691.16 USDC | 678.82 USDC | 24.43 K | Sell |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 686.74 USDC | −0.50% | 19.58 M | +9.06% | 691.58 USDC | 679.04 USDC | 17.1 K | Sell |
BNBUSDBinance Coin / US Dollar | Binance | 686.4 USD | −0.56% | 17.65 M | −6.09% | 691.2 USD | 678.7 USD | 13.68 K | Sell |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006422 BTC | −3.27% | 17.49 M | −7.01% | 0.006652 BTC | 0.006421 BTC | 13.68 K | Strong sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 686.04 USDT | −0.33% | 14.44 M | +28.14% | 690.00 USDT | 679.26 USDT | 15.64 K | Sell |
BNBUSDTBinance Coin / USDT | MEXC | 686.20 USDT | −0.57% | 5.15 M | −5.43% | 691.30 USDT | 678.90 USDT | 5.6 K | Sell |
BNBETHBinance Coin / Ethereum | Binance | 0.2018 ETH | −2.37% | 4.31 M | +82.01% | 0.2087 ETH | 0.2013 ETH | 5.18 K | Sell |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 686.15 USDT | −0.53% | 2.33 M | +13.35% | 691.30 USDT | 678.87 USDT | 2.43 K | Sell |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 686.65 USDT | −0.49% | 2.07 M | +15.13% | 690.48 USDT | 679.39 USDT | 2.49 K | Sell |
BNBTRYBinance Coin / Turkish Lira | Binance | 24,510 TRY | −0.43% | 1.7 M | +48.19% | 24,661 TRY | 24,227 TRY | 1.95 K | Sell |
BNBEURBinance Coin / Euro | Binance | 652.73 EUR | −1.63% | 1.63 M | +47.41% | 664.32 EUR | 649.30 EUR | 1.84 K | Sell |
BNBUSDTBinance Coin / Tether | HitBTC | 686.94128 USDT | −0.47% | 1.4 M | −1.09% | 691.25136 USDT | 678.92730 USDT | 1.43 K | Sell |
BNBJPYBinance Coin / JPY | Binance | 107,017 JPY | −0.86% | 707.8 K | +121.21% | 108,272 JPY | 106,108 JPY | 917 | Sell |
BNBEURBinance Coin / Euro | Bitvavo | 653.38 EUR | −1.41% | 639 K | +2.10% | 663.65 EUR | 650.27 EUR | 302 | Sell |
BNBBRLBinance Coin / BRL | Binance | 4,036 BRL | −1.39% | 531.43 K | +62.35% | 4,102 BRL | 4,017 BRL | 665 | Sell |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2018083 ETH | −2.43% | 258.79 K | +45.57% | 0.2087145 ETH | 0.2014388 ETH | 316 | Sell |
BNBUSDTBinance Coin / TetherUS | Binance.US | 686.90 USDT | +0.02% | 201.14 K | +40.33% | 690.97 USDT | 679.74 USDT | 183 | Sell |
BNBUSDCBinance Coin / USDC | MEXC | 687.0614 USDC | −0.42% | 87.74 K | +43.33% | 690.5519 USDC | 679.1828 USDC | 106 | Sell |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0064240 BTC | −3.22% | 73.56 K | −70.27% | 0.0066509 BTC | 0.0064240 BTC | 72 | Strong sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 686.7933732 USD | −0.43% | 73.19 K | −70.51% | 690.6975776 USD | 680.0224162 USD | 72 | Sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 689.08 USDC | +0.05% | 44.06 K | −16.23% | 700.58 USDC | 678.32 USDC | 25 | Sell |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00644252 BTC | −3.27% | 37.35 K | −46.58% | 0.00666349 BTC | 0.00643960 BTC | 41 | Strong sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006435 BTC | −2.91% | 16.76 K | +29.79% | 0.006638 BTC | 0.006435 BTC | 19 | Strong sell |
BNBUAHBinance Coin / UAH | Binance | 31,693 UAH | −0.36% | 14.29 K | +212.99% | 31,854 UAH | 31,431 UAH | 8 | Neutral |
BNBUSDCBinance Coin / USD Coin | HitBTC | 687.82 USDC | −0.41% | 5.47 K | +74.74% | 690.57 USDC | 682.16 USDC | 5 | Sell |
BNBTRXBinance Coin / Tron | Poloniex | 2,682.01 TRX | −1.06% | 176 | +2,178.36% | 2,682.01 TRX | 2,682.01 TRX | 0 | Sell |
BNBUSDCBinance Coin / USD Coin | Poloniex | 686.59 USDC | +0.21% | 121 | −77.46% | 687.37 USDC | 681.77 USDC | 0 | Sell |
BNBFDUSDBinance Coin / FDUSD | Binance | 686.53 FDUSD | −0.53% | 0 | — | 691.66 FDUSD | 679.23 FDUSD | 146.63 K | Sell |
BNBTUSDBinance Coin / TrueUSD | Binance | 687.61 TUSD | −0.48% | 0 | — | 691.91 TUSD | 679.81 TUSD | 110 | Sell |
BNBTUSDBinance Coin / TUSD | MEXC | 686.42 TUSD | −0.70% | 0 | — | 691.33 TUSD | 682.03 TUSD | 29 | Sell |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 686.55 USDT | −0.52% | — | — | 691.73 USDT | 679.09 USDT | 19.13 M | Sell |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 686.45 USDT | −0.57% | — | — | 691.40 USDT | 678.85 USDT | 5.95 M | Sell |