Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 703.81 USDT | +1.05% | 522.72 M | −39.48% | 706.00 USDT | 695.71 USDT | 148.31 K | Buy |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | — | 703.81 USDT | +1.03% | 253.61 M | −40.75% | 706.00 USDT | 695.72 USDT | 74.61 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 704.23 USDT | +1.06% | 243.15 M | −35.62% | 706.18 USDT | 695.94 USDT | 63.86 K | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 703.08 USDC | +1.03% | 38.28 M | −49.59% | 705.32 USDC | 695.08 USDC | 10.33 K | Buy |
BNBUSDBinance Coin / US Dollar | Binance | 703.9 USD | +1.03% | 14.85 M | −48.04% | 705.8 USD | 695.9 USD | 3.77 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.007166 BTC | +1.47% | 14.68 M | −48.97% | 0.007198 BTC | 0.007055 BTC | 3.77 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 703.68 USDC | +1.07% | 10.94 M | −60.19% | 705.55 USDC | 695.37 USDC | 1.99 K | Buy |
BNBUSDTBinance Coin / Tether USD | Poloniex | 703.41 USDT | +0.89% | 9.84 M | −14.26% | 705.42 USDT | 694.83 USDT | 2.84 K | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 704.1 USDT | +1.05% | 7.4 M | −19.95% | 706.2 USDT | 696.0 USDT | 2.43 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 703.61 USDT | +1.03% | 6.31 M | −3.08% | 706.37 USDT | 696.10 USDT | 1.41 K | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0.2018 ETH | +1.15% | 4.13 M | −47.30% | 0.2032 ETH | 0.1995 ETH | 984 | Buy |
BNBUSDTBINANCE COIN / USD TETHER | — | 704.16 USDT | +1.05% | 2.37 M | −28.73% | 706.17 USDT | 695.94 USDT | 626 | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 704.15281 USDT | +1.07% | 1.55 M | −46.72% | 706.12723 USDT | 696.19031 USDT | 368 | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 24,819 TRY | +1.00% | 1.51 M | −22.54% | 24,872 TRY | 24,528 TRY | 265 | Strong buy |
BNBEURBinance Coin / Euro | Binance | 676.73 EUR | +1.03% | 1.19 M | −21.09% | 678.17 EUR | 669.21 EUR | 281 | Strong buy |
BNBJPYBinance Coin / JPY | Binance | 110,853 JPY | +1.20% | 561.67 K | −27.50% | 111,099 JPY | 109,420 JPY | 215 | Buy |
BNBEURBinance Coin / Euro | Bitvavo | 676.22 EUR | +0.95% | 423.42 K | −30.38% | 678.46 EUR | 669.55 EUR | 66 | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2018239 ETH | +1.22% | 371.9 K | −15.26% | 0.2032189 ETH | 0.1995988 ETH | 62 | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 703.99 USDT | +1.01% | 326.13 K | −29.61% | 703.99 USDT | 693.53 USDT | 96 | Buy |
BNBBRLBinance Coin / BRL | Binance | 4,399 BRL | +1.06% | 324.47 K | −25.97% | 4,410 BRL | 4,347 BRL | 61 | Strong buy |
BNBUSDBinance Coin / US Dollar | HitBTC | 703.7968017 USD | +1.04% | 67.5 K | −8.58% | 705.7747631 USD | 695.7969462 USD | 14 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0071662 BTC | +1.52% | 67.44 K | −11.06% | 0.0071863 BTC | 0.0070528 BTC | 14 | Buy |
BNBUSDCBinance Coin / USDC | MEXC | 703.1876 USDC | +0.90% | 34.77 K | −55.81% | 704.8409 USDC | 696.4083 USDC | 10 | Buy |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00715803 BTC | +1.08% | 26.08 K | −76.81% | 0.00721282 BTC | 0.00705538 BTC | 4 | Buy |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.007172 BTC | +2.44% | 13.29 K | −85.97% | 0.007172 BTC | 0.007018 BTC | 2 | Neutral |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 705.55 USDC | +1.06% | 9.69 K | −68.61% | 707.31 USDC | 697.05 USDC | 3 | Buy |
BNBUAHBinance Coin / UAH | Binance | 31,865 UAH | +0.63% | 8.5 K | +36.07% | 31,923 UAH | 31,750 UAH | 1 | Buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 704.18 USDC | +0.94% | 3.31 K | −31.72% | 704.91 USDC | 696.91 USDC | 0 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 705.48 USDC | +1.36% | 335 | −75.07% | 705.48 USDC | 696.64 USDC | 0 | Buy |
BNBTRXBinance Coin / Tron | Poloniex | 2,636.39 TRX | −0.30% | 65 | +291.12% | 2,665.22 TRX | 2,636.39 TRX | 0 | Neutral |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,338.46 HIT | 0.00% | 0 | +73.44% | 2,338.46 HIT | 2,338.46 HIT | 0 | Neutral |
BNBTUSDBinance Coin / TrueUSD | Binance | 702.46 TUSD | +0.78% | 0 | — | 705.14 TUSD | 695.91 TUSD | 20 | Buy |
BNBTUSDBinance Coin / TUSD | MEXC | 705.30 TUSD | +1.04% | 0 | — | 706.75 TUSD | 697.48 TUSD | 9 | Buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 701.86 FDUSD | +0.99% | 0 | — | 704.12 FDUSD | 694.06 FDUSD | 27.03 K | Buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 703.80 USDT | +1.06% | — | — | 705.70 USDT | 695.65 USDT | 2.26 M | Buy |