Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 690.81 USDT | −0.81% | 9.62 B | −2.34% | 698.44 USDT | 689.46 USDT | 13.28 M | Sell |
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 690.80 USDT | −0.81% | 184.88 M | −0.62% | 698.56 USDT | 689.46 USDT | 254.21 K | Sell |
BNBUSDTBinance Coin / TetherUS | Binance | 691.20 USDT | −0.79% | 54.34 M | −9.07% | 698.63 USDT | 689.80 USDT | 73.3 K | Sell |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 690.82 USDC | −0.81% | 6.71 M | −8.42% | 698.54 USDC | 689.47 USDC | 9 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 690.41 USDT | −0.82% | 6.28 M | −7.44% | 698.49 USDT | 670.00 USDT | 8.55 K | Sell |
BNBBTCBinance Coin / Bitcoin | Binance | 0.007358 BTC | −0.10% | 4.8 M | −20.19% | 0.007390 BTC | 0.007288 BTC | 6.41 K | Buy |
BNBUSDBinance Coin / US Dollar | Binance | 691.0 USD | −0.83% | 4.8 M | −20.01% | 698.6 USD | 689.8 USD | 6.41 K | Sell |
BNBUSDCBinance Coin / USD Coin | Binance | 691.01 USDC | −0.79% | 2.49 M | −32.89% | 698.28 USDC | 689.59 USDC | 3.38 K | Sell |
BNBUSDTBinance Coin / USDT | MEXC | 691.3 USDT | −0.79% | 2.1 M | −36.58% | 698.7 USDT | 689.8 USDT | 2.9 K | Sell |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 690.80 USDT | −0.86% | 1.57 M | −4.74% | 700.16 USDT | 689.85 USDT | 2.1 K | Sell |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 691.27 USDT | −0.79% | 1.12 M | −2.04% | 698.62 USDT | 689.80 USDT | 1.52 K | Sell |
BNBTRYBinance Coin / Turkish Lira | Binance | 24,520 TRY | −0.81% | 747.32 K | +11.34% | 24,790 TRY | 24,484 TRY | 1.05 K | Neutral |
BNBETHBinance Coin / Ethereum | Binance | 0.2132 ETH | +0.47% | 696.68 K | −20.29% | 0.2145 ETH | 0.2111 ETH | 968 | Buy |
BNBEURBinance Coin / Euro | Binance | 674.96 EUR | −0.72% | 410.28 K | −14.23% | 681.22 EUR | 673.10 EUR | 545 | Neutral |
BNBUSDTBinance Coin / Tether | HitBTC | 691.42682 USDT | −0.74% | 348.81 K | +4.13% | 698.35100 USDT | 690.06505 USDT | 463 | Sell |
BNBEURBinance Coin / Euro | Bitvavo | 674.34 EUR | −0.71% | 235.62 K | +0.33% | 680.55 EUR | 672.55 EUR | 312 | Neutral |
BNBJPYBinance Coin / JPY | Binance | 109,129 JPY | −0.90% | 137.91 K | −47.63% | 110,289 JPY | 108,980 JPY | 189 | Neutral |
BNBBRLBinance Coin / BRL | Binance | 4,235 BRL | −1.14% | 84.23 K | −24.70% | 4,297 BRL | 4,226 BRL | 111 | Sell |
BNBUSDTBinance Coin / TetherUS | Binance.US | 689.97 USDT | −1.26% | 72.77 K | −35.25% | 698.27 USDT | 685.00 USDT | 105 | Sell |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2131725 ETH | +0.51% | 61.96 K | −35.80% | 0.2143558 ETH | 0.2110620 ETH | 87 | Buy |
BNBUAHBinance Coin / UAH | Binance | 31,465 UAH | −0.54% | 39.63 K | +689.47% | 31,727 UAH | 31,182 UAH | 54 | Neutral |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0073566 BTC | −0.14% | 27.77 K | −16.09% | 0.0073873 BTC | 0.0072872 BTC | 37 | Neutral |
BNBUSDBinance Coin / US Dollar | HitBTC | 690.9484244 USD | −0.88% | 27.09 K | −16.78% | 698.2769268 USD | 689.7908000 USD | 37 | Sell |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00736897 BTC | −0.31% | 25.62 K | +6.57% | 0.00749699 BTC | 0.00729072 BTC | 36 | Buy |
BNBUSDCBinance Coin / USDC | MEXC | 690.4098 USDC | −0.97% | 22.19 K | −9.05% | 697.6495 USDC | 689.8642 USDC | 30 | Sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 691.36 USDC | −0.45% | 13.13 K | −26.42% | 698.67 USDC | 688.46 USDC | 18 | Sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.007359 BTC | −0.22% | 4.79 K | −84.97% | 0.007375 BTC | 0.007285 BTC | 7 | Buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 694.60 USDC | −0.48% | 1 K | +166.50% | 698.35 USDC | 690.57 USDC | 1 | Neutral |
BNBUSDCBinance Coin / USD Coin | Poloniex | 691.38 USDC | −1.19% | 948 | +699.01% | 698.93 USDC | 690.02 USDC | 1 | Neutral |
BNBTRXBinance Coin / Tron | Poloniex | 2,705.57 TRX | +0.84% | 204 | +16.15% | 2,705.57 TRX | 2,705.57 TRX | 0 | Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 691.06 TUSD | −0.80% | 0 | — | 698.21 TUSD | 689.92 TUSD | 64 | Sell |
BNBFDUSDBinance Coin / FDUSD | Binance | 691.59 FDUSD | −0.79% | 0 | — | 699.00 FDUSD | 690.08 FDUSD | 81.61 K | Sell |
BNBTUSDBinance Coin / TUSD | MEXC | 693.31 TUSD | −0.77% | 0 | — | 700.49 TUSD | 691.94 TUSD | 8 | Neutral |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 690.45 USDT | −0.85% | — | — | 698.30 USDT | 689.50 USDT | 1.64 M | Sell |