Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 654.77 USDT | −1.80% | 466.08 M | +174.94% | 669.70 USDT | 649.18 USDT | 338.05 K | Sell |
BNBUSDTBinance Coin / TetherUS | Binance | 655.25 USDT | −1.83% | 211.65 M | +135.81% | 670.20 USDT | 650.00 USDT | 155.58 K | Sell |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 654.88 USDC | −1.80% | 19.01 M | +183.68% | 669.73 USDC | 649.27 USDC | 13.26 K | Sell |
BNBUSDCBinance Coin / USD Coin | Binance | 655.00 USDC | −1.84% | 15.3 M | +128.95% | 669.78 USDC | 649.43 USDC | 11.28 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 656.14 USDT | −1.65% | 9.35 M | +9.99% | 670.29 USDT | 650.22 USDT | 4.73 K | Sell |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006523 BTC | +0.29% | 9.17 M | +126.70% | 0.006554 BTC | 0.006474 BTC | 8.61 K | Sell |
BNBUSDBinance Coin / US Dollar | Binance | 655.2 USD | −1.80% | 9.08 M | +125.16% | 670.1 USD | 649.7 USD | 8.61 K | Sell |
BNBUSDTBinance Coin / USDT | MEXC | 655.20 USDT | −1.84% | 4.33 M | +43.94% | 670.10 USDT | 649.90 USDT | 2.88 K | Sell |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 655.43 USDT | −1.82% | 2.46 M | +29.97% | 669.83 USDT | 649.99 USDT | 1.44 K | Sell |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 655.25 USDT | −1.84% | 2.37 M | +81.36% | 670.19 USDT | 650.00 USDT | 1.51 K | Sell |
BNBETHBinance Coin / Ethereum | Binance | 0.2083 ETH | +0.87% | 1.54 M | +113.88% | 0.2086 ETH | 0.2058 ETH | 754 | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 655.25550 USDT | −1.83% | 1.03 M | +74.90% | 670.01232 USDT | 650.07757 USDT | 728 | Sell |
BNBEURBinance Coin / Euro | Binance | 626.90 EUR | −1.73% | 1.01 M | +61.29% | 640.50 EUR | 621.21 EUR | 670 | Sell |
BNBTRYBinance Coin / Turkish Lira | Binance | 23,432 TRY | −1.75% | 866.23 K | +11.27% | 23,956 TRY | 23,256 TRY | 330 | Sell |
BNBEURBinance Coin / Euro | Bitvavo | 626.97 EUR | −1.70% | 514.3 K | +115.16% | 640.25 EUR | 621.19 EUR | 358 | Sell |
BNBJPYBinance Coin / JPY | Binance | 102,819 JPY | −1.41% | 344.53 K | +37.39% | 104,777 JPY | 101,839 JPY | 340 | Sell |
BNBBRLBinance Coin / BRL | Binance | 3,905 BRL | −1.76% | 229.6 K | −16.92% | 3,997 BRL | 3,877 BRL | 104 | Sell |
BNBUSDTBinance Coin / TetherUS | Binance.US | 655.32 USDT | −1.66% | 196.67 K | −24.59% | 669.30 USDT | 650.39 USDT | 208 | Sell |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2080492 ETH | +0.83% | 95.07 K | +5.28% | 0.2086348 ETH | 0.2059439 ETH | 51 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0065287 BTC | +0.37% | 49.5 K | +67.82% | 0.0065568 BTC | 0.0064786 BTC | 38 | Sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 655.7438032 USD | −1.69% | 46.94 K | +67.63% | 669.7531379 USD | 649.9437958 USD | 38 | Sell |
BNBUSDCBinance Coin / USDC | MEXC | 655.0513 USDC | −1.73% | 43.96 K | −20.28% | 669.1625 USDC | 649.9990 USDC | 16 | Sell |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00650048 BTC | −0.44% | 31.9 K | +55.77% | 0.00663962 BTC | 0.00647798 BTC | 13 | Sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006528 BTC | +0.91% | 18.35 K | +366.78% | 0.006529 BTC | 0.006455 BTC | 0 | Sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 653.28 USDC | −2.14% | 16.36 K | +37.22% | 669.60 USDC | 652.51 USDC | 13 | Sell |
BNBUAHBinance Coin / UAH | Binance | 30,131 UAH | −1.68% | 9.41 K | +94.14% | 30,897 UAH | 30,100 UAH | 1 | Sell |
BNBUSDCBinance Coin / USD Coin | HitBTC | 653.64 USDC | −2.10% | 5.54 K | −18.17% | 669.74 USDC | 653.63 USDC | 1 | Sell |
BNBUSDCBinance Coin / USD Coin | Poloniex | 652.51 USDC | −2.61% | 242 | +55.54% | 662.51 USDC | 652.51 USDC | 0 | Sell |
BNBTRXBinance Coin / Tron | Poloniex | 2,657.06 TRX | 0.00% | 33 | +229.79% | 2,657.06 TRX | 2,657.06 TRX | 0 | Sell |
BNBTUSDBinance Coin / TUSD | MEXC | 654.85 TUSD | −1.89% | 0 | — | 669.03 TUSD | 653.11 TUSD | 11 | Sell |
BNBTUSDBinance Coin / TrueUSD | Binance | 656.26 TUSD | −1.57% | 0 | — | 672.41 TUSD | 650.00 TUSD | 46 | Sell |
BNBFDUSDBinance Coin / FDUSD | Binance | 655.40 FDUSD | −1.83% | 0 | — | 670.20 FDUSD | 650.05 FDUSD | 146.91 K | Sell |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 654.80 USDT | −1.80% | — | — | 669.57 USDT | 649.26 USDT | 160.95 K | Sell |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 654.80 USDT | −1.79% | — | — | 669.80 USDT | 648.95 USDT | 12.73 M | Sell |