Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 606.71 USDT | −3.04% | 1.401 B | −18.20% | 629.32 USDT | 606.05 USDT | 329.933 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 606.86 USDT | −3.02% | 647.192 M | −15.20% | 628.83 USDT | 606.00 USDT | 173.846 K | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 608.12 USDC | −2.98% | 80.38 M | +0.88% | 630.00 USDC | 607.21 USDC | 21.752 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006953 BTC | −2.19% | 32.754 M | −31.03% | 0.007131 BTC | 0.006952 BTC | 8.845 K | Strong sell |
BNBUSDBinance Coin / US Dollar | Binance | 607.6 USD | −2.89% | 32.38 M | −34.22% | 629.3 USD | 606.7 USD | 8.847 K | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 606.5 USDT | −3.07% | 23.44 M | −19.58% | 628.8 USDT | 606.0 USDT | 2.611 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 608.02 USDC | −2.86% | 20.264 M | −24.29% | 629.54 USDC | 606.81 USDC | 3.466 K | Buy |
BNBUSDTBinance Coin / Tether USD | Poloniex | 607.03 USDT | −2.96% | 19.574 M | +1.77% | 628.29 USDT | 606.72 USDT | 4.297 K | Buy |
BNBJPYBinance Coin / JPY | Binance | 94,237 JPY | −2.59% | 6.757 M | +209.81% | 97,312 JPY | 94,191 JPY | 4.57 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 606.44 USDT | −3.09% | 6.152 M | −32.77% | 628.93 USDT | 605.64 USDT | 1.085 K | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0.1889 ETH | −2.07% | 6.138 M | −60.91% | 0.1935 ETH | 0.1882 ETH | 1.287 K | Sell |
BNBUSDTBinance Coin / Tether | HitBTC | 606.20867 USDT | −2.99% | 3.575 M | −7.09% | 628.38008 USDT | 606.20867 USDT | 808 | Buy |
BNBEURBinance Coin / Euro | Binance | 567.08 EUR | −2.95% | 3.349 M | −19.11% | 586.58 EUR | 566.89 EUR | 366 | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 20,975 TRY | −2.75% | 3.012 M | −20.11% | 21,647 TRY | 20,953 TRY | 304 | Buy |
BNBBRLBinance Coin / BRL | Binance | 3,515 BRL | −2.87% | 906.768 K | −21.34% | 3,638 BRL | 3,511 BRL | 169 | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 606.03 USDT | −2.57% | 902.004 K | −32.65% | 626.32 USDT | 606.03 USDT | 119 | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1889263 ETH | −2.00% | 580.12 K | −26.24% | 0.1934846 ETH | 0.1882692 ETH | 175 | Sell |
BNBUSDCBinance Coin / USDC | MEXC | 607.9181 USDC | −2.94% | 117.878 K | −65.22% | 628.8717 USDC | 606.7422 USDC | 13 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0069575 BTC | −2.20% | 103.477 K | −51.68% | 0.0071263 BTC | 0.0069575 BTC | 18 | Strong sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 607.1773921 USD | −2.95% | 100.962 K | −54.42% | 629.1696374 USD | 607.0796691 USD | 18 | Buy |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00698362 BTC | −2.09% | 71.152 K | −80.66% | 0.00719978 BTC | 0.00698362 BTC | 12 | Strong sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006963 BTC | 0.00% | 57.601 K | −46.18% | 0.007104 BTC | 0.006963 BTC | 1 | Sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 608.94 USDC | −2.86% | 16.731 K | −72.88% | 627.99 USDC | 608.94 USDC | 1 | Buy |
BNBUAHBinance Coin / UAH | Binance | 26,601 UAH | −3.62% | 7.865 K | −31.65% | 27,501 UAH | 26,601 UAH | 2 | Buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 618.38 USDC | −2.35% | 2.137 K | +29.83% | 627.67 USDC | 615.44 USDC | 2 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 610.01 USDC | −3.93% | 706 | +9.72% | 620.02 USDC | 610.01 USDC | 0 | Buy |
BNBTRXBinance Coin / Tron | Poloniex | 3,409.93 TRX | +1.42% | 142 | +1,130.37% | 3,409.93 TRX | 3,409.93 TRX | 0 | Sell |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,743.87 HIT | +4.52% | 0 | 0.00% | 2,743.87 HIT | 2,743.87 HIT | 0 | Strong buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 607.98 FDUSD | −2.91% | 0 | — | 629.80 FDUSD | 607.30 FDUSD | 100.097 K | Buy |
BNBTUSDBinance Coin / TUSD | MEXC | 609.23 TUSD | −2.89% | 0 | — | 629.83 TUSD | 609.23 TUSD | 7 | Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 607.15 TUSD | −2.95% | 0 | — | 629.00 TUSD | 607.15 TUSD | 51 | Buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 607.05 USDT | −3.01% | — | — | 629.25 USDT | 606.35 USDT | 4.223 M | Buy |