Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 569.04 USDT | +1.74% | 489.223 M | +127.70% | 571.74 USDT | 552.77 USDT | 564.623 K | Strong buy |
BNBUSDTBinance Coin / TetherUS | Binance | 569.2 USDT | +1.73% | 198.712 M | +177.21% | 572.2 USDT | 553.0 USDT | 253.98 K | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 569.28 USDC | +1.78% | 20.414 M | +93.43% | 571.94 USDC | 552.78 USDC | 24.49 K | Strong buy |
BNBUSDBinance Coin / US Dollar | Binance | 569.7 USD | +1.79% | 20.111 M | +121.59% | 572.5 USD | 553.5 USD | 24.053 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.008968 BTC | −1.00% | 19.889 M | +120.77% | 0.009063 BTC | 0.008900 BTC | 24.06 K | Sell |
BNBUSDTBinance Coin / USDT | MEXC | 569.2 USDT | +1.75% | 17.417 M | +144.58% | 572.2 USDT | 553.0 USDT | 22.457 K | Buy |
BNBUSDTBinance Coin / Tether USD | Poloniex | 569.22 USDT | +1.85% | 10.94 M | +41.28% | 571.92 USDT | 552.55 USDT | 14.914 K | Strong buy |
BNBUSDCBinance Coin / USD Coin | Binance | 569.3 USDC | +1.72% | 5.809 M | +128.38% | 572.3 USDC | 553.2 USDC | 7.435 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 569.14 USDT | +1.82% | 2.187 M | +176.95% | 571.99 USDT | 553.11 USDT | 3.023 K | Strong buy |
BNBETHBinance Coin / Ethereum | Binance | 0.2309 ETH | −2.04% | 2.01 M | +96.98% | 0.2358 ETH | 0.2275 ETH | 2.6 K | Buy |
BNBJPYBinance Coin / JPY | Binance | 81,470 JPY | +2.00% | 1.569 M | +38.49% | 81,936 JPY | 79,191 JPY | 2.213 K | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 569.25530 USDT | +1.80% | 1.52 M | +232.27% | 571.66634 USDT | 553.18869 USDT | 2.189 K | Strong buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 19,385 TRY | +1.68% | 1.325 M | +58.17% | 19,475 TRY | 18,846 TRY | 1.693 K | Strong buy |
BNBEURBinance Coin / Euro | Binance | 510.6 EUR | +1.41% | 842.07 K | +81.66% | 513.0 EUR | 495.8 EUR | 1.06 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 569.4 USDT | +1.82% | 541.236 K | +551.94% | 571.2 USDT | 550.5 USDT | 868 | Strong buy |
BNBBRLBinance Coin / BRL | Binance | 3,092 BRL | +0.65% | 297.084 K | +83.87% | 3,109 BRL | 3,004 BRL | 398 | Strong buy |
BNBUSDCBinance Coin / USDC | MEXC | 569.0460 USDC | +1.78% | 170.356 K | +390.95% | 571.2531 USDC | 553.7633 USDC | 280 | Strong buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0089628 BTC | −1.22% | 95.555 K | +66.84% | 0.0090589 BTC | 0.0089022 BTC | 111 | Sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 569.4597438 USD | +1.81% | 93.974 K | +62.43% | 572.3863283 USD | 553.5420677 USD | 111 | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2307895 ETH | −2.09% | 79.71 K | +75.76% | 0.2357241 ETH | 0.2275251 ETH | 104 | Buy |
BNBDAIBinance Coin / DAI | Binance | 569.5 DAI | +2.04% | 44.031 K | +143.63% | 571.6 DAI | 544.9 DAI | 57 | Buy |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00897998 BTC | −1.36% | 36.41 K | +50.10% | 0.00919995 BTC | 0.00889006 BTC | 61 | Sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 568.65 USDC | +1.84% | 24.311 K | +221.72% | 570.34 USDC | 554.48 USDC | 26 | Buy |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.008970 BTC | −1.35% | 11.395 K | +323.75% | 0.009051 BTC | 0.008894 BTC | 17 | Sell |
BNBUSDCBinance Coin / USD Coin | Poloniex | 569.99 USDC | +2.70% | 3.394 K | +868.18% | 569.99 USDC | 554.33 USDC | 5 | Strong buy |
BNBUAHBinance Coin / UAH | Binance | 25,199 UAH | +1.86% | 2.777 K | +160.33% | 25,199 UAH | 24,732 UAH | 2 | Strong buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 564.46 USDC | +0.91% | 2.025 K | −42.80% | 566.54 USDC | 556.26 USDC | 3 | Buy |
BNBTRXBinance Coin / Tron | Poloniex | 3,811.57 TRX | +2.83% | 17 | +198.19% | 3,811.57 TRX | 3,804.01 TRX | 0 | Buy |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,692.36 HIT | +4.30% | 0 | +139.54% | 2,692.36 HIT | 2,628.01 HIT | 0 | Strong buy |
BNBTUSDBinance Coin / TUSD | MEXC | 571.26 TUSD | +1.90% | 0 | — | 573.71 TUSD | 555.44 TUSD | 18 | Strong buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 569.4 FDUSD | +1.75% | 0 | — | 572.2 FDUSD | 553.0 FDUSD | 251.635 K | Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 570.1 TUSD | +1.80% | 0 | — | 572.4 TUSD | 553.9 TUSD | 184 | Strong buy |