Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 704.61 USDT | +1.17% | 519.56 M | −39.63% | 706.00 USDT | 695.71 USDT | 166.35 K | Buy |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | — | 704.60 USDT | +1.14% | 253.35 M | −40.47% | 706.00 USDT | 695.72 USDT | 84.91 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 704.89 USDT | +1.16% | 241.06 M | −36.32% | 706.18 USDT | 695.94 USDT | 71.44 K | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 703.86 USDC | +1.15% | 37.66 M | −49.38% | 705.32 USDC | 695.08 USDC | 11.07 K | Buy |
BNBUSDBinance Coin / US Dollar | Binance | 704.4 USD | +1.11% | 14.8 M | −48.57% | 705.8 USD | 695.9 USD | 4.27 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.007167 BTC | +1.49% | 14.63 M | −49.41% | 0.007198 BTC | 0.007055 BTC | 4.27 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 704.27 USDC | +1.15% | 10.62 M | −61.48% | 705.55 USDC | 695.37 USDC | 2.18 K | Buy |
BNBUSDTBinance Coin / Tether USD | Poloniex | 705.15 USDT | +1.14% | 9.8 M | −14.48% | 705.70 USDT | 694.83 USDT | 3.41 K | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 704.9 USDT | +1.16% | 7.51 M | −18.80% | 706.2 USDT | 696.0 USDT | 2.81 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 704.25 USDT | +1.12% | 6.34 M | +32.44% | 706.37 USDT | 696.10 USDT | 1.62 K | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0.2016 ETH | +1.05% | 4.04 M | −48.82% | 0.2032 ETH | 0.1995 ETH | 1.01 K | Buy |
BNBUSDTBINANCE COIN / USD TETHER | — | 704.89 USDT | +1.15% | 2.35 M | −29.94% | 706.17 USDT | 695.94 USDT | 734 | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 704.91827 USDT | +1.18% | 1.52 M | −48.35% | 706.12723 USDT | 696.19031 USDT | 401 | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 24,852 TRY | +1.13% | 1.47 M | −26.27% | 24,898 TRY | 24,528 TRY | 307 | Strong buy |
BNBEURBinance Coin / Euro | Binance | 677.36 EUR | +1.12% | 1.18 M | −22.39% | 678.17 EUR | 669.21 EUR | 299 | Strong buy |
BNBJPYBinance Coin / JPY | Binance | 110,983 JPY | +1.32% | 555.18 K | −28.01% | 111,099 JPY | 109,420 JPY | 227 | Buy |
BNBEURBinance Coin / Euro | Bitvavo | 677.50 EUR | +1.14% | 421.47 K | −30.94% | 678.46 EUR | 669.55 EUR | 68 | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2017381 ETH | +1.18% | 369.87 K | −15.60% | 0.2032189 ETH | 0.1995988 ETH | 69 | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 702.56 USDT | +0.81% | 323.43 K | −30.00% | 704.44 USDT | 693.53 USDT | 100 | Buy |
BNBBRLBinance Coin / BRL | Binance | 4,402 BRL | +1.13% | 316.31 K | −28.96% | 4,410 BRL | 4,347 BRL | 64 | Strong buy |
BNBUSDBinance Coin / US Dollar | HitBTC | 704.2968966 USD | +1.11% | 67.88 K | −11.02% | 705.7747631 USD | 695.7969462 USD | 16 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0071710 BTC | +1.59% | 67.49 K | −12.13% | 0.0071863 BTC | 0.0070528 BTC | 16 | Buy |
BNBUSDCBinance Coin / USDC | MEXC | 703.7039 USDC | +0.97% | 34.63 K | −55.74% | 704.8409 USDC | 696.4083 USDC | 12 | Buy |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00713907 BTC | +0.81% | 25.62 K | −63.62% | 0.00721282 BTC | 0.00705538 BTC | 4 | Buy |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.007172 BTC | +2.44% | 13.29 K | −85.97% | 0.007172 BTC | 0.007018 BTC | 2 | Neutral |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 706.50 USDC | +1.20% | 9.71 K | −66.15% | 707.31 USDC | 697.05 USDC | 3 | Buy |
BNBUAHBinance Coin / UAH | Binance | 32,003 UAH | +1.07% | 8.21 K | +30.39% | 32,003 UAH | 31,750 UAH | 1 | Buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 704.65 USDC | +1.01% | 3.21 K | −34.71% | 704.91 USDC | 696.91 USDC | 0 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 704.02 USDC | +1.15% | 432 | −67.77% | 705.48 USDC | 696.64 USDC | 0 | Buy |
BNBTRXBinance Coin / Tron | Poloniex | 2,636.39 TRX | −0.30% | 65 | — | 2,665.22 TRX | 2,636.39 TRX | 0 | Sell |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,385.47 HIT | +2.01% | 0 | 0.00% | 2,385.47 HIT | 2,385.47 HIT | 0 | Buy |
BNBTUSDBinance Coin / TUSD | MEXC | 706.08 TUSD | +1.15% | 0 | — | 706.75 TUSD | 697.48 TUSD | 10 | Buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 702.66 FDUSD | +1.11% | 0 | — | 704.12 FDUSD | 694.06 FDUSD | 29.57 K | Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 704.00 TUSD | +1.00% | 0 | — | 705.14 TUSD | 695.91 TUSD | 21 | Buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 704.40 USDT | +1.15% | — | — | 705.70 USDT | 695.65 USDT | 2.64 M | Buy |