Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 682.86 USDT | +0.74% | 239.12 M | −29.14% | 685.30 USDT | 673.71 USDT | 192.66 K | Sell |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 682.94 USDT | +0.75% | 124.41 M | −25.26% | 685.27 USDT | 673.71 USDT | 101.23 K | Sell |
BNBUSDTBinance Coin / TetherUS | Binance | 682.71 USDT | +0.77% | 91 M | −29.35% | 685.00 USDT | 673.50 USDT | 80.23 K | Sell |
BNBUSDCBinance Coin / USD Coin | Binance | 682.51 USDC | +0.72% | 11.06 M | −48.18% | 684.88 USDC | 673.60 USDC | 7.91 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 681.18 USDT | +0.61% | 8.36 M | −25.77% | 684.29 USDT | 673.49 USDT | 6.53 K | Sell |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 682.55 USDC | +0.71% | 7.47 M | −46.91% | 685.30 USDC | 673.68 USDC | 6.24 K | Sell |
BNBUSDBinance Coin / US Dollar | Binance | 682.8 USD | +0.77% | 4.66 M | −29.20% | 685.0 USD | 673.5 USD | 3 K | Sell |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006525 BTC | +0.87% | 4.64 M | −28.46% | 0.006529 BTC | 0.006461 BTC | 3 K | Sell |
BNBETHBinance Coin / Ethereum | Binance | 0.2038 ETH | −2.25% | 2.51 M | +37.68% | 0.2098 ETH | 0.2033 ETH | 3.06 K | Sell |
BNBUSDTBinance Coin / USDT | MEXC | 682.60 USDT | +0.75% | 2.15 M | −32.92% | 684.90 USDT | 673.50 USDT | 1.77 K | Sell |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 682.51 USDT | +0.69% | 1.42 M | −5.97% | 685.00 USDT | 673.79 USDT | 922 | Sell |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 682.71 USDT | +0.77% | 1.36 M | −13.52% | 684.94 USDT | 673.50 USDT | 1.18 K | Sell |
BNBTRYBinance Coin / Turkish Lira | Binance | 24,425 TRY | +0.76% | 1.09 M | −13.22% | 24,511 TRY | 24,100 TRY | 680 | Neutral |
BNBEURBinance Coin / Euro | Binance | 657.64 EUR | +1.08% | 787.28 K | +0.63% | 659.49 EUR | 648.18 EUR | 711 | Sell |
BNBUSDTBinance Coin / Tether | HitBTC | 682.61994 USDT | +0.75% | 600.24 K | −28.15% | 684.66694 USDT | 673.55599 USDT | 543 | Sell |
BNBEURBinance Coin / Euro | Bitvavo | 657.22 EUR | +0.89% | 322.04 K | −25.32% | 659.13 EUR | 648.76 EUR | 158 | Sell |
BNBBRLBinance Coin / BRL | Binance | 3,989 BRL | +0.55% | 321.66 K | −38.27% | 4,016 BRL | 3,934 BRL | 236 | Sell |
BNBJPYBinance Coin / JPY | Binance | 105,805 JPY | +1.17% | 304.77 K | −17.83% | 106,077 JPY | 104,107 JPY | 365 | Sell |
BNBUSDTBinance Coin / TetherUS | Binance.US | 680.45 USDT | +0.43% | 240.32 K | +57.44% | 684.42 USDT | 673.68 USDT | 55 | Sell |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2038800 ETH | −2.25% | 158.29 K | +32.76% | 0.2097817 ETH | 0.2034091 ETH | 186 | Sell |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00654946 BTC | +1.21% | 102.32 K | +50.74% | 0.00660610 BTC | 0.00644014 BTC | 14 | Sell |
BNBUSDCBinance Coin / USDC | MEXC | 683.0804 USDC | +0.74% | 90.63 K | −37.08% | 684.1469 USDC | 674.2730 USDC | 40 | Sell |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0065225 BTC | +0.96% | 40.23 K | −41.97% | 0.0065256 BTC | 0.0064641 BTC | 24 | Sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 682.6878985 USD | +0.70% | 32.72 K | −46.18% | 684.7668206 USD | 673.4736876 USD | 24 | Sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006526 BTC | +0.88% | 26.18 K | −21.67% | 0.006526 BTC | 0.006423 BTC | 1 | Sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 683.02 USDC | +0.44% | 10.83 K | −52.58% | 683.85 USDC | 675.28 USDC | 8 | Sell |
BNBUSDCBinance Coin / USD Coin | HitBTC | 683.53 USDC | +0.68% | 1.39 K | −84.37% | 685.17 USDC | 675.92 USDC | 1 | Neutral |
BNBUAHBinance Coin / UAH | Binance | 31,071 UAH | +0.36% | 1.07 K | −75.69% | 31,071 UAH | 30,751 UAH | 0 | Sell |
BNBUSDCBinance Coin / USD Coin | Poloniex | 682.49 USDC | +0.82% | 322 | +40.26% | 682.49 USDC | 678.00 USDC | 0 | Neutral |
BNBTRXBinance Coin / Tron | Poloniex | 2,664.08 TRX | −4.72% | 32 | +246.90% | 2,664.08 TRX | 2,664.08 TRX | 0 | Strong sell |
BNBTUSDBinance Coin / TUSD | MEXC | 683.71 TUSD | +0.47% | 0 | — | 683.91 TUSD | 676.47 TUSD | 22 | Sell |
BNBFDUSDBinance Coin / FDUSD | Binance | 682.76 FDUSD | +0.71% | 0 | — | 685.15 FDUSD | 673.94 FDUSD | 83.63 K | Sell |
BNBTUSDBinance Coin / TrueUSD | Binance | 683.60 TUSD | +0.71% | 0 | — | 685.67 TUSD | 674.99 TUSD | 19 | Sell |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 682.20 USDT | +0.72% | — | — | 684.65 USDT | 673.35 USDT | 2.74 M | Sell |