Binance Coin / TetherUS exchanges
Get Binance Coin / TetherUS cryptocurrency rates on all available markets. In the table below you will find BNBUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
602.27 USDT | +0.24% | 144.87 M | +71.73% | 602.64 USDT | 600.21 USDT | 4.68 K | Buy | ||
602.24 USDT | +0.23% | 69.83 M | +50.44% | 602.63 USDT | 600.20 USDT | 1.52 K | Buy | ||
602.3 USDT | +0.12% | 21 M | +78.80% | 604.4 USDT | 598.1 USDT | 11.48 K | Buy | ||
602.38 USDT | +0.16% | 20.49 M | +84.29% | 604.58 USDT | 598.02 USDT | 13.46 K | Buy | ||
601.47 USDT | +0.24% | 13.36 M | −24.33% | 601.79 USDT | 599.00 USDT | 488 | Buy | ||
602.3 USDT | +0.23% | 6.04 M | −1.98% | 602.8 USDT | 600.2 USDT | 282 | Buy | ||
602.4 USDT | +0.23% | 3.58 M | −27.60% | 602.6 USDT | 600.2 USDT | 131 | Buy | ||
602.2 USDT | +0.22% | 3.49 M | +29.29% | 602.5 USDT | 600.1 USDT | 155 | Buy | ||
602.29 USDT | +0.22% | 1.78 M | +33.39% | 602.63 USDT | 600.20 USDT | 55 | Buy | ||
602.185 USDT | +0.23% | 1.74 M | +52.43% | 602.500 USDT | 600.287 USDT | 57 | Buy | ||
602.36 USDT | +0.14% | 1.29 M | −22.67% | 604.37 USDT | 598.10 USDT | 684 | Buy | ||
602.22 USDT | +0.25% | 1.02 M | +30.51% | 602.39 USDT | 600.69 USDT | 5 | Buy | ||
602.14 USDT | +0.22% | 733.72 K | +72.20% | 602.66 USDT | 600.21 USDT | 24 | Buy | ||
602.3 USDT | +0.23% | 722.61 K | +29.39% | 602.4 USDT | 600.5 USDT | 8 | Buy | ||
600.53 USDT | +0.23% | 271.51 K | −2.88% | 604.33 USDT | 599.07 USDT | 10 | Neutral | ||
602.25 USDT | +0.40% | 106.84 K | +62.37% | 602.56 USDT | 599.83 USDT | 102 | Buy | ||
602.02 USDT | +0.23% | 43.93 K | +21.78% | 602.78 USDT | 600.14 USDT | 1 | Buy | ||
600.73 USDT | −0.49% | 7.33 K | +1,120.82% | 613.31 USDT | 600.73 USDT | 12 | — | ||
602.24 USDT | +0.23% | 0 | — | 602.24 USDT | 600.51 USDT | 30 | Buy | ||
602.1 USDT | +0.18% | — | — | 602.7 USDT | 600.1 USDT | 516 | Buy |