BNB/Tether exchanges
Get BNB/Tether cryptocurrency rates on all available markets. In the table below you will find BNBUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
671.52 USDT | −0.30% | 119.32 M | +38.43% | 674.14 USDT | 669.75 USDT | 6.65 K | Buy | ||
671.37 USDT | −0.32% | 38.35 M | +30.97% | 2,764.15 USDT | 670.23 USDT | 1.24 K | Buy | ||
671.54 USDT | +1.58% | 36.82 M | +27.00% | 674.13 USDT | 660.93 USDT | 19.66 K | Buy | ||
671.41 USDT | −0.23% | 14.04 M | +41.26% | 674.50 USDT | 670.41 USDT | 415 | Buy | ||
671.38 USDT | +1.54% | 7.81 M | −29.18% | 674.14 USDT | 661.20 USDT | 3.51 K | Buy | ||
672.7 USDT | −0.12% | 5.78 M | +27.53% | 674.2 USDT | 670.2 USDT | 488 | Buy | ||
672.7 USDT | −0.15% | 5.47 M | +11.29% | 674.3 USDT | 669.9 USDT | 435 | Buy | ||
673.2 USDT | −0.03% | 5.42 M | +23.71% | 674.1 USDT | 669.4 USDT | 359 | Buy | ||
672.80 USDT | +1.75% | 2.44 M | +102.59% | 674.14 USDT | 661.20 USDT | 1.72 K | Buy | ||
672.804 USDT | −0.12% | 2.38 M | +11.48% | 674.226 USDT | 670.180 USDT | 224 | Buy | ||
671.1 USDT | −0.31% | 2.1 M | −27.16% | 674.0 USDT | 670.9 USDT | 287 | Buy | ||
672.59 USDT | −0.17% | 1.44 M | −16.82% | 674.09 USDT | 668.73 USDT | 111 | Buy | ||
670.89 USDT | −0.39% | 1.16 M | +17.34% | 674.13 USDT | 670.66 USDT | 49 | Buy | ||
671.04 USDT | −0.40% | 601.5 K | +39.30% | 674.24 USDT | 670.66 USDT | 33 | Buy | ||
668.99 USDT | −1.02% | 297.58 K | +6.79% | 675.85 USDT | 668.98 USDT | 9 | Buy | ||
672.48 USDT | −0.13% | 126.45 K | +51.21% | 674.25 USDT | 670.67 USDT | 4 | Buy | ||
673.38 USDT | +0.24% | 100.89 K | −55.86% | 673.38 USDT | 670.46 USDT | 5 | Buy | ||
673.04 USDT | +0.06% | 4.3 K | +14.36% | 673.32 USDT | 667.90 USDT | 0 | Buy | ||
672.90 USDT | −0.09% | — | — | 674.13 USDT | 670.67 USDT | 25 | Buy | ||
672.9 USDT | −0.09% | — | — | 673.6 USDT | 670.6 USDT | 937 | Buy |