Exchanges trading BNB / USDT Spot Trading Pair
Get BNB / USDT Spot Trading Pair cryptocurrency rates on all available markets. See stats for BNBUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
849.05 USDT | +0.63% | 359.03 M | +220.02% | 849.98 USDT | 841.06 USDT | 66.65 K | Strong buy | ||
849.04 USDT | +0.58% | 136.91 M | +149.91% | 849.92 USDT | 841.02 USDT | 28.07 K | Strong buy | ||
849.19 USDT | +4.22% | 101.63 M | +89.62% | 850.13 USDT | 812.67 USDT | 84.72 K | Strong buy | ||
849.067 USDT | +0.64% | 29.46 M | +55.54% | 849.847 USDT | 841.193 USDT | 5.73 K | Strong buy | ||
848.83 USDT | +0.61% | 25.19 M | +120.29% | 849.39 USDT | 841.03 USDT | 5.48 K | Strong buy | ||
849.1 USDT | +0.57% | 23.58 M | +303.79% | 850.6 USDT | 841.4 USDT | 6.29 K | Strong buy | ||
849.5 USDT | +0.60% | 17.35 M | +268.38% | 850.6 USDT | 841.5 USDT | 4.16 K | Strong buy | ||
849.2 USDT | +0.60% | 16.18 M | +612.04% | 849.9 USDT | 841.2 USDT | 1.94 K | Strong buy | ||
849.11 USDT | +4.28% | 13.81 M | +365.41% | 849.90 USDT | 812.70 USDT | 13.1 K | Strong buy | ||
849.06 USDT | +4.28% | 12.57 M | +86.76% | 849.80 USDT | 812.70 USDT | 9.81 K | Strong buy | ||
849.0 USDT | +0.65% | 11 M | +112.94% | 850.0 USDT | 841.1 USDT | 1.96 K | Strong buy | ||
849.048 USDT | +0.56% | 8.03 M | +130.45% | 850.000 USDT | 840.875 USDT | 802 | Strong buy | ||
849.19 USDT | +0.79% | 5.24 M | +234.48% | 850.00 USDT | 841.37 USDT | 395 | Strong buy | ||
849.11 USDT | +0.59% | 2.78 M | +77.95% | 849.76 USDT | 841.06 USDT | 480 | Strong buy | ||
849.52 USDT | +0.67% | 1.74 M | +205.59% | 849.93 USDT | 841.09 USDT | 337 | Strong buy | ||
848.77 USDT | +0.67% | 608.47 K | +658.31% | 848.90 USDT | 840.01 USDT | 58 | Strong buy | ||
849.06 USDT | +0.62% | 361.94 K | +147.72% | 849.42 USDT | 841.37 USDT | 78 | Strong buy | ||
846.86 USDT | +0.02% | 282.87 K | −0.42% | 849.00 USDT | 839.56 USDT | 33 | Strong buy | ||
849.22 USDT | +0.63% | 35.09 K | −19.14% | 849.22 USDT | 842.78 USDT | 1 | Strong buy | ||
849.05 USDT | +0.65% | — | — | 849.90 USDT | 841.07 USDT | 118 | Strong buy | ||
849.1 USDT | +0.57% | — | — | 849.1 USDT | 840.9 USDT | 11.41 K | Strong buy |