Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63,346.3 USDT | +2.61% | 27.037 B | +95.33% | 63,772.0 USDT | 61,534.0 USDT | 248.372 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 63,374.00 USDT | +2.61% | 2.913 B | +98.48% | 63,794.88 USDT | 61,555.00 USDT | 28.39 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 63,391.10 USDT | +2.62% | 2.347 B | +106.58% | 63,806.89 USDT | 61,553.28 USDT | 17.923 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 63,396.82 USD | +2.62% | 1.86 B | +76.75% | 63,828.88 USD | 61,569.63 USD | 14.814 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63,382.53 USDT | +2.62% | 1.292 B | +85.32% | 63,789.50 USDT | 61,554.47 USDT | 10.094 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 63,374.00 USDT | +2.62% | 1.129 B | +50.05% | 63,794.88 USDT | 61,555.01 USDT | 11.947 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 63,398.12 USD | +2.64% | 1.115 B | +137.23% | 63,818.75 USD | 61,569.16 USD | 10.958 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63,369.9 USDC | +2.63% | 893.043 M | +95.93% | 63,792.1 USDC | 61,551.7 USDC | 7.512 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63,351.90 USDT | +0.33% | 428.834 M | +36.46% | 63,771.00 USDT | 62,931.51 USDT | 601 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 84,583,000 KRW | +2.35% | 377.372 M | +96.02% | 85,050,000 KRW | 82,351,000 KRW | 4.083 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 84,583,000 KRW | +2.40% | 336.278 M | +133.26% | 85,000,000 KRW | 82,286,000 KRW | 3.819 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 63,394.04 USDC | +2.63% | 315.315 M | +63.27% | 63,800.00 USDC | 61,587.62 USDC | 3.101 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 63,375.0 USDT | +2.63% | 283.875 M | +110.26% | 63,780.0 USDT | 61,566.5 USDT | 2.665 K | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63,388 USD | +2.64% | 267.044 M | +166.50% | 63,798 USD | 61,584 USD | 2.222 K | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63,366.9 USD | +2.57% | 196.579 M | +72.80% | 63,752.0 USD | 61,599.2 USD | 1.903 K | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 9,070,491 JPY | +2.76% | 115.01 M | +98.91% | 9,130,000 JPY | 8,819,775 JPY | 1.328 K | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 63,349.45 USDT | +2.59% | 100.452 M | +144.57% | 63,746.99 USDT | 61,587.29 USDT | 1.108 K | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 63,322.10 USDT | +2.61% | 91.942 M | +39.30% | 63,752.80 USDT | 61,545.75 USDT | 1.15 K | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 63,488.0 USD | +2.64% | 86.644 M | +219.96% | 63,888.0 USD | 61,702.0 USD | 624 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63,402.90 USD | +2.69% | 67.969 M | +103.67% | 63,800.00 USD | 61,573.63 USD | 631 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 63,378.86 USDT | +2.62% | 61.459 M | +83.24% | 63,797.35 USDT | 61,560.94 USDT | 538 | Buy |
BTCEURBitcoin / Euro | Kraken | 56,798.9 EUR | +2.26% | 57.7 M | +145.06% | 57,150.0 EUR | 55,432.7 EUR | 715 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63,485.8 USDT | +2.63% | 55.209 M | +90.76% | 63,931.9 USDT | 61,678.1 USDT | 491 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64,627.4 USDT | +2.62% | 51.365 M | +118.75% | 65,071.4 USDT | 62,815.0 USDT | 520 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 63,363.06 USDT | +2.63% | 42.748 M | +47.56% | 63,779.62 USDT | 61,560.56 USDT | 452 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 63,343.00000000 USDT | +2.55% | 36.669 M | +40.51% | 63,774.00000000 USDT | 61,588.00000000 USDT | 290 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63,380.12 USDC | +2.61% | 35.316 M | +124.97% | 63,803.33 USDC | 61,608.37 USDC | 292 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 56,840 EUR | +2.30% | 33.887 M | +93.98% | 57,195 EUR | 55,438 EUR | 361 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 63,387.16918 USDC | +2.62% | 27.886 M | +101.26% | 63,796.60999 USDC | 61,587.33019 USDC | 269 | Buy |
BTCEURBitcoin / Euro | Coinbase | 56,833.74 EUR | +2.29% | 24.832 M | +56.30% | 57,215.60 EUR | 55,438.04 EUR | 252 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 63,382.8 USDT | +2.64% | 24.584 M | +54.40% | 63,738.7 USDT | 61,616.5 USDT | 240 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 63,403.94 USD | +2.64% | 23.159 M | +86.95% | 63,820.36 USD | 61,548.36 USD | 258 | Buy |
BTCEURBitcoin / Euro | Binance | 56,857.26 EUR | +2.29% | 23.107 M | +86.43% | 57,219.52 EUR | 55,426.44 EUR | 258 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 56,887.76 EUR | +2.44% | 20.015 M | +107.04% | 57,220.68 EUR | 55,430.84 EUR | 201 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 47,741.09 GBP | +2.05% | 16.27 M | +115.10% | 48,047.59 GBP | 46,635.90 GBP | 170 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63,823.66 USD | +2.64% | 13.985 M | +181.44% | 64,191.74 USD | 62,027.53 USD | 132 | Buy |
BTCBRLBitcoin / BRL | Binance | 344,049 BRL | +1.54% | 13.1 M | +73.88% | 346,500 BRL | 335,950 BRL | 133 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,157,416 TRY | +2.52% | 12.783 M | +102.42% | 2,171,137 TRY | 2,089,686 TRY | 133 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 63,321.72 USDC | +2.57% | 10.989 M | +210.41% | 63,750.00 USDC | 61,692.50 USDC | 67 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81,807.4700 SGD | +2.70% | 10.062 M | −0.23% | 81,989.1600 SGD | 79,681.8700 SGD | 9.592 M | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,157,113.72 TRY | +2.39% | 8.163 M | +70.75% | 2,169,381.01 TRY | 2,093,249.89 TRY | 82 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 47,753 GBP | +2.08% | 7.474 M | +6.67% | 48,032 GBP | 46,647 GBP | 56 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 47,670.0 GBP | +1.87% | 7.135 M | +165.68% | 48,002.7 GBP | 45,859.2 GBP | 87 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 63,370.23 USDC | +0.31% | 6.095 M | +23.78% | 63,804.58 USDC | 62,948.20 USDC | 7 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 63,368.74 USDT | +3.07% | 3.8 M | +102.05% | 63,749.63 USDT | 61,480.83 USDT | 44 | Buy |
BTCJPYBitcoin / JPY | Binance | 9,066,605 JPY | +2.80% | 3.613 M | +0.14% | 9,128,899 JPY | 8,819,600 JPY | 38 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 63,343.8 USDC | +2.52% | 3.087 M | +77.41% | 63,800.0 USDC | 61,600.0 USDC | 32 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 63,386.99 USDC | +2.66% | 2.903 M | +142.62% | 63,805.82 USDC | 61,595.65 USDC | 22 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 53,747.3 CHF | +2.86% | 2.78 M | +25.89% | 54,029.3 CHF | 52,313.5 CHF | 35 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 63,404.70 USDC | +2.66% | 2.314 M | +137.09% | 63,795.95 USDC | 61,600.66 USDC | 23 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63,261.9400 USD | +2.51% | 2.292 M | −8.18% | 63,800.8000 USD | 61,612.8900 USD | 1.666 M | Buy |
BTCEURBitcoin / EUR | Bitfinex | 56,874.0 EUR | +2.20% | 2.29 M | +285.84% | 57,214.0 EUR | 55,526.0 EUR | 31 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 63,351 USDT | +2.63% | 1.767 M | +476.69% | 63,734 USDT | 61,604 USDT | 21 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 82,179.300000 SGD | +2.60% | 1.766 M | +523.24% | 82,320.000000 SGD | 79,931.200000 SGD | 23 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 246,618.07 PLN | +2.68% | 1.69 M | +67.65% | 247,957.70 PLN | 239,937.34 PLN | 17 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 85,935.0 CAD | +2.30% | 1.17 M | +13.19% | 86,374.7 CAD | 83,983.5 CAD | 12 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 56,895.92 EUR | +2.28% | 1.107 M | +75.63% | 57,249.07 EUR | 55,476.04 EUR | 13 | Buy |
BTCDAIBitcoin / DAI | Binance | 63,317.35 DAI | +2.48% | 1.027 M | +161.15% | 63,827.38 DAI | 61,302.95 DAI | 6 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63,430.93 USDC | +2.84% | 899.247 K | +205.94% | 63,780.39 USDC | 61,547.62 USDC | 8 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 92,936.3 AUD | +2.00% | 840.572 K | +89.76% | 93,598.4 AUD | 90,717.3 AUD | 11 | Buy |
BTCDAIBitcoin / DAI | Kraken | 63,385.8 DAI | +2.74% | 724.298 K | +4,000.42% | 63,729.9 DAI | 61,692.5 DAI | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,244,746 KZT | +2.51% | 716.535 K | +248.35% | 31,476,792 KZT | 30,439,801 KZT | 6 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 63,346.66 USDT | +2.60% | 713.048 K | +61.29% | 63,756.86 USDT | 61,622.17 USDT | 8 | Buy |
BTCPLNBitcoin / PLN | Binance | 243,774 PLN | +2.43% | 679.162 K | +175.17% | 245,432 PLN | 235,723 PLN | 8 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,763,605.24 UAH | +2.81% | 576.454 K | +26.30% | 2,776,760.42 UAH | 2,686,881.71 UAH | 6 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 47,731.760000 GBP | +2.01% | 408.297 K | +275.28% | 48,000.000000 GBP | 46,749.810000 GBP | 4 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 63,322 USDC | +2.58% | 346.333 K | +27.33% | 63,798 USDC | 61,604 USDC | 5 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,100,614.00 THB | +1.97% | 334.236 K | +103.12% | 2,111,033.18 THB | 2,050,887.07 THB | 4 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,123,919 ZAR | +2.16% | 330.536 K | +244.11% | 1,128,902 ZAR | 924,997 ZAR | 5 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 63,334.120000 USDT | +2.54% | 199.664 K | +394.06% | 63,734.230000 USDT | 61,648.390000 USDT | 1 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,752.82 GBP | +2.07% | 197.839 K | +50.89% | 49,028.35 GBP | 47,659.43 GBP | 2 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 63,402.13 DAI | +2.71% | 186.797 K | +53.53% | 63,755.17 DAI | 61,615.24 DAI | 1 | Buy |
BTCEURBitcoin / Euro | KuCoin | 56,868.60 EUR | +2.45% | 184.967 K | +99.96% | 57,244.00 EUR | 55,311.79 EUR | 2 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 344,074.0 BRL | +1.54% | 158.543 K | +44.49% | 346,201.0 BRL | 336,024.0 BRL | 2 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 63,357.0600 USDT | +2.54% | 157.848 K | −32.99% | 63,626.0000 USDT | 61,584.7700 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 63,381.5 USDT | +2.89% | 136.86 K | +71.93% | 63,767.0 USDT | 61,581.0 USDT | 1 | Buy |
BTCARSBitcoin / ARS | Binance | 77,626,074 ARS | +1.22% | 116.919 K | +30.18% | 78,452,085 ARS | 76,494,364 ARS | 1 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 47,822.00000000 GBP | +2.03% | 94.938 K | +106.53% | 48,046.00000000 GBP | 46,806.00000000 GBP | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,157,085.0 TRY | +2.49% | 73.889 K | +11.71% | 2,169,350.0 TRY | 2,093,611.0 TRY | 1 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,221,491 MXN | +2.13% | 63.848 K | +97.01% | 1,230,729 MXN | 1,193,708 MXN | 1 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,796.72 USDC | +3.55% | 51.386 K | +180.46% | 63,796.72 USDC | 61,738.38 USDC | 0 | Strong buy |
BTCRONBitcoin / RON | Binance | 285,335 RON | +2.84% | 50.749 K | +99.78% | 285,335 RON | 276,192 RON | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 9,061,700.00 JPY | +2.93% | 42.883 K | −38.93% | 9,127,400.00 JPY | 8,819,600.00 JPY | 1 | Buy |
BTCEURBitcoin / Euro | Gemini | 56,714.720000 EUR | +5.14% | 31.956 K | −46.85% | 56,794.130000 EUR | 55,615.530000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 63,019.9 DAI | +2.89% | 18.353 K | −31.18% | 63,019.9 DAI | 61,902.9 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,078,100 JPY | +3.12% | 13.197 K | +330.85% | 9,110,900 JPY | 8,819,600 JPY | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 2,815,152 UAH | +0.54% | 11.637 K | −0.17% | 2,815,152 UAH | 2,744,471 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 61,796.90 USD | +2.51% | 8.359 K | +28.54% | 61,800.00 USD | 60,800.00 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 345,000.1 BRL | +2.07% | 7.22 K | +275.71% | 353,545.9 BRL | 332,151.5 BRL | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 111.98 BNB | +1.29% | 339 | −74.38% | 111.98 BNB | 110.98 BNB | 0 | Strong buy |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | Buy |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 12.594 K | Neutral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63,336.000000 GUSD | +2.59% | 0 | — | 63,780.000000 GUSD | 61,748.000000 GUSD | 20 | Buy |
BTCMXNTBitcoin / MXNT | Bitfinex | 1,200,000.00000000 MXNT | +4.35% | 0 | — | 1,200,000.00000000 MXNT | 1,199,900.00000000 MXNT | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 63,907.36 TUSD | +5.08% | 0 | — | 63,907.36 TUSD | 63,300.00 TUSD | 0 | Strong buy |
BTCXSGDBITCOIN / XSGD | Tokenize | 81,685.3160 XSGD | +2.51% | 0 | — | 82,317.7280 XSGD | 79,857.9445 XSGD | 2.141 M | Buy |
BTCUSDDBitcoin / USDD | HTX | 63,287.83 USDD | +0.15% | 0 | — | 63,600.00 USDD | 63,287.83 USDD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 62,858.43 PYUSD | +0.83% | 0 | — | 62,858.43 PYUSD | 59,472.81 PYUSD | 0 | Buy |
BTCCNHTBitcoin / CNHT | Bitfinex | 449,120 CNHT | +2.82% | 0 | — | 450,620 CNHT | 437,640 CNHT | 0 | Buy |
BTCUSDDBitcoin / USDD | Poloniex | 63,600.00 USDD | +3.25% | 0 | — | 63,600.00 USDD | 61,700.00 USDD | 0 | Buy |