Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
97,062.7 USDT | +0.65% | 14.62 B | −16.29% | 97,865.4 USDT | 96,283.1 USDT | 116.05 K | Strong buy | ||
97,112.8 USDT | +0.72% | 11.65 B | −13.17% | 97,859.9 USDT | 96,294.8 USDT | 91.61 K | Strong buy | ||
97,114.0 USDC | +0.67% | 2.17 B | −14.30% | 97,863.0 USDC | 96,326.3 USDC | 16.82 K | Strong buy | ||
97,119.06 USDT | +0.65% | 1.58 B | −21.02% | 97,895.68 USDT | 96,350.00 USDT | 12.55 K | Strong buy | ||
97,179.99 USDT | +0.71% | 917.7 M | −17.02% | 97,895.68 USDT | 96,350.00 USDT | 7.13 K | Strong buy | ||
97,187.99 USD | +0.68% | 599.95 M | −1.52% | 97,963.05 USD | 96,384.01 USD | 4.39 K | Strong buy | ||
97,180.02 USD | +0.67% | 554.4 M | −29.66% | 97,948.56 USD | 96,369.69 USD | 3.89 K | Strong buy | ||
97,241.38 USDC | +0.73% | 553.82 M | −29.63% | 97,948.56 USDC | 96,369.69 USDC | 3.89 K | Strong buy | ||
97,139.42 USDT | +0.66% | 496.17 M | −1.16% | 97,919.52 USDT | 96,327.10 USDT | 3.94 K | Strong buy | ||
97,130.01 USDT | −0.23% | 331.29 M | −19.54% | 97,780.99 USDT | 97,058.00 USDT | 264 | Buy | ||
97,174.02 USDC | +0.67% | 314.37 M | −26.99% | 97,932.00 USDC | 96,380.43 USDC | 2.38 K | Strong buy | ||
97,119.05 USDT | +0.65% | 266.68 M | −33.52% | 97,895.66 USDT | 96,350.00 USDT | 1.97 K | Strong buy | ||
97,128.80 USDT | +0.70% | 177.63 M | +28.06% | 97,871.90 USDT | 96,352.76 USDT | 1.35 K | Strong buy | ||
97,067.27 USDT | +0.64% | 167.39 M | +2.35% | 97,831.77 USDT | 96,288.45 USDT | 1.23 K | Strong buy | ||
138,485,000 KRW | −0.52% | 146.22 M | −5.89% | 140,516,000 KRW | 137,799,000 KRW | 1.25 K | Buy | ||
85,955 EUR | +0.60% | 127.77 M | −7.69% | 86,359 EUR | 85,058 EUR | 1.06 K | Strong buy | ||
97,123.9 USDT | +0.66% | 127.65 M | −17.77% | 97,889.0 USDT | 96,348.2 USDT | 925 | Strong buy | ||
97,186.3 USD | +0.74% | 115.06 M | −28.09% | 97,885.0 USD | 96,386.7 USD | 923 | Strong buy | ||
97,213 USD | +0.70% | 107.97 M | −27.17% | 97,938 USD | 96,399 USD | 641 | Strong buy | ||
14,093,192 JPY | +0.20% | 86.47 M | −11.79% | 14,200,000 JPY | 13,950,005 JPY | 726 | Strong buy | ||
138,482,000 KRW | −0.42% | 66.37 M | −0.68% | 140,397,000 KRW | 137,786,000 KRW | 571 | Buy | ||
97,205.96 USD | +0.70% | 54.12 M | −9.14% | 97,965.32 USD | 96,366.11 USD | 330 | Strong buy | ||
85,900.0 EUR | +0.54% | 46.31 M | +17.47% | 86,330.0 EUR | 85,051.3 EUR | 375 | Strong buy | ||
97,112.29 USDT | +0.65% | 43.53 M | −40.74% | 97,866.94 USDT | 96,358.57 USDT | 324 | Strong buy | ||
97,205.0 USD | +0.77% | 36.55 M | −18.08% | 97,915.0 USD | 96,381.0 USD | 282 | Strong buy | ||
97,970.8 USDT | +0.64% | 34.11 M | −16.75% | 98,723.4 USDT | 97,222.0 USDT | 261 | Strong buy | ||
97,183.86 USD | +0.77% | 26.87 M | −17.16% | 97,996.53 USD | 96,259.40 USD | 216 | Strong buy | ||
85,968.90 EUR | +0.67% | 26.81 M | −17.53% | 86,370.73 EUR | 85,004.02 EUR | 216 | Strong buy | ||
97,154.00000000 USDT | +0.70% | 26.56 M | +12.89% | 97,866.00000000 USDT | 96,380.00000000 USDT | 125 | Strong buy | ||
99,562.0 USDT | +0.68% | 24.46 M | +86.11% | 100,316.1 USDT | 98,815.8 USDT | 150 | Strong buy | ||
85,931.35 EUR | +0.57% | 21.3 M | −26.86% | 86,353.90 EUR | 85,043.40 EUR | 170 | Strong buy | ||
97,143.3 USDT | +0.73% | 21.27 M | +139.45% | 97,820.9 USDT | 96,354.5 USDT | 120 | Strong buy | ||
97,230.21 USDC | +0.75% | 18.46 M | −20.53% | 97,903.18 USDC | 96,404.79 USDC | 147 | Strong buy | ||
73,215.38 GBP | +0.81% | 15.95 M | −9.19% | 73,637.01 GBP | 72,416.68 GBP | 101 | Strong buy | ||
126,050.4400 SGD | −0.19% | 15.56 M | −0.25% | 127,724.3600 SGD | 125,200.0000 SGD | 14.69 M | Strong buy | ||
97,133.95 USDT | +0.68% | 14.17 M | −30.90% | 97,911.56 USDT | 96,345.13 USDT | 100 | Strong buy | ||
85,891.34 EVC | +0.66% | 12.3 M | −17.02% | 86,305.04 EVC | 85,066.74 EVC | 99 | Strong buy | ||
551,014 BRL | +0.26% | 11.19 M | −0.43% | 555,003 BRL | 546,557 BRL | 86 | Strong buy | ||
14,089,768 JPY | +0.17% | 10.13 M | +23.30% | 14,204,345 JPY | 13,956,291 JPY | 92 | Strong buy | ||
85,928 EUR | +0.58% | 9.74 M | −7.93% | 86,349 EUR | 85,045 EUR | 73 | Strong buy | ||
97,102.19 USDC | +0.85% | 9.51 M | +35.29% | 97,859.09 USDC | 96,303.47 USDC | 88 | Strong buy | ||
97,167.51 USDC | +0.67% | 7.19 M | −58.62% | 97,886.94 USDC | 96,380.19 USDC | 59 | Strong buy | ||
3,745,624 TRY | +0.73% | 6.76 M | −19.75% | 3,767,800 TRY | 3,705,200 TRY | 55 | Strong buy | ||
97,231.2600 USD | +0.86% | 6.56 M | +89.74% | 97,511.9500 USD | 96,266.0500 USD | 5.59 M | Strong buy | ||
97,200.5 USDC | +0.70% | 5.35 M | −9.58% | 97,937.6 USDC | 96,391.5 USDC | 34 | Strong buy | ||
73,221.1 GBP | +0.83% | 4.33 M | −32.05% | 73,581.3 GBP | 72,422.1 GBP | 35 | Strong buy | ||
97,754.19 USD | +0.89% | 4.1 M | −22.26% | 98,460.06 USD | 97,025.36 USD | 30 | Strong buy | ||
85,881.28 EUR | +0.59% | 2.86 M | −27.42% | 86,330.69 EUR | 85,069.26 EUR | 23 | Strong buy | ||
97,220 USDC | +0.80% | 2.56 M | +30.22% | 97,933 USDC | 96,387 USDC | 20 | Strong buy | ||
97,200.00 USDC | +0.81% | 2.44 M | +17.19% | 97,878.40 USDC | 95,000.00 USDC | 20 | Strong buy | ||
133,956.0 CAD | +0.34% | 1.7 M | −23.78% | 134,765.3 CAD | 133,003.8 CAD | 10 | Strong buy | ||
4,085,004.73 UAH | +0.58% | 1.67 M | −4.56% | 4,118,640.77 UAH | 4,054,689.51 UAH | 13 | Strong buy | ||
73,199 GBP | +0.97% | 1.65 M | +32.35% | 73,645 GBP | 72,429 GBP | 10 | Strong buy | ||
80,559.4 CHF | +0.66% | 1.56 M | −69.67% | 80,997.9 CHF | 79,500.0 CHF | 14 | Strong buy | ||
369,993.61 PLN | +0.59% | 1.53 M | −6.30% | 373,089.67 PLN | 367,418.90 PLN | 12 | Strong buy | ||
3,752,266.14 TRY | +1.04% | 1.39 M | −56.39% | 3,767,243.64 TRY | 3,707,579.72 TRY | 11 | Strong buy | ||
85,879.0 EUR | +0.85% | 1.28 M | −33.25% | 86,452.0 EUR | 84,996.0 EUR | 10 | Buy | ||
97,188 USDC | +0.51% | 1.24 M | −3.65% | 97,801 USDC | 96,405 USDC | 7 | Strong buy | ||
1,904,980 MXN | +0.77% | 1.12 M | −10.10% | 1,918,500 MXN | 1,885,490 MXN | 6 | Buy | ||
73,539.210000 GBP | +1.08% | 1.02 M | +652.76% | 74,999.990000 GBP | 72,053.150000 GBP | 10 | Buy | ||
77,296.93 GBP | +0.80% | 952.17 K | −1.11% | 77,864.48 GBP | 76,615.31 GBP | 7 | Strong buy | ||
85,958.89 EUR | +0.86% | 885.94 K | +3.06% | 86,364.00 EUR | 85,125.98 EUR | 8 | Strong buy | ||
97,172.22 USDT | +0.67% | 752.87 K | −25.42% | 97,854.29 USDT | 96,345.97 USDT | 7 | Strong buy | ||
151,029.9 AUD | +0.01% | 663.81 K | −43.58% | 151,782.1 AUD | 149,874.7 AUD | 6 | Strong buy | ||
126,460.420000 SGD | +0.08% | 561.91 K | +4.45% | 127,350.000000 SGD | 125,107.240000 SGD | 5 | Strong buy | ||
97,079.47 USDT | +0.71% | 560.69 K | +1.93% | 97,993.01 USDT | 96,296.66 USDT | 5 | Strong buy | ||
97,429 USDC | +1.16% | 521.63 K | −67.89% | 97,900 USDC | 96,393 USDC | 3 | Strong buy | ||
97,050 USDT | +0.32% | 428.91 K | −53.56% | 97,800 USDT | 96,305 USDT | 2 | Buy | ||
368,482 PLN | +0.50% | 302.25 K | −34.71% | 370,195 PLN | 364,446 PLN | 3 | Strong buy | ||
97,260.620 USDT | +1.20% | 262.13 K | −1.70% | 97,680.170 USDT | 96,020.010 USDT | 2 | Strong buy | ||
85,863.81 EUR | +0.66% | 251.52 K | +24.84% | 86,391.94 EUR | 84,846.88 EUR | 2 | Strong buy | ||
554,170 BRL | +0.26% | 243.35 K | +645.72% | 554,630 BRL | 546,910 BRL | 0 | Strong buy | ||
97,570.00 DAI | +1.11% | 207.29 K | −56.78% | 97,965.56 DAI | 96,409.69 DAI | 1 | Strong buy | ||
97,209.89 USDC | −0.16% | 164.1 K | −53.97% | 97,812.46 USDC | 97,197.53 USDC | 0 | Buy | ||
1,813,653 ZAR | +0.00% | 155.83 K | −23.69% | 1,828,433 ZAR | 1,798,908 ZAR | 1 | Strong buy | ||
48,876,707 KZT | +0.69% | 141.32 K | −36.57% | 49,253,722 KZT | 48,477,070 KZT | 1 | Strong buy | ||
97,150 USDT | +0.85% | 132.06 K | −52.32% | 97,735 USDT | 96,385 USDT | 1 | Strong buy | ||
97,137.3 DAI | +0.74% | 124.19 K | +2,004.17% | 97,817.9 DAI | 91,179.3 DAI | 1 | Strong buy | ||
85,938.980000 EUR | +0.39% | 102.43 K | +272.49% | 86,328.650000 EUR | 85,037.620000 EUR | 1 | Strong buy | ||
97,291.380000 USDT | +1.13% | 99.97 K | −46.97% | 97,963.740000 USDT | 96,152.420000 USDT | 1 | Strong buy | ||
73,398.00000000 GBP | +1.09% | 97.24 K | +154.76% | 73,697.00000000 GBP | 72,549.00000000 GBP | 0 | Strong buy | ||
97,226.38 USDC | +0.61% | 93.82 K | −61.87% | 97,999.96 USDC | 96,271.72 USDC | 1 | Strong buy | ||
1,919,989 MXN | +0.85% | 85.43 K | +185.42% | 1,931,858 MXN | 1,898,307 MXN | 1 | Strong buy | ||
97,403.68 USD | +1.26% | 79.77 K | −44.53% | 97,599.00 USD | 96,314.01 USD | 1 | Strong buy | ||
0.00296490 USDT | +3.15% | 65.51 K | −29.85% | 0.00304913 USDT | 0.00286242 USDT | 16.61 M | Buy | ||
3,237,397.62 THB | +0.42% | 60.09 K | −73.08% | 3,260,885.93 THB | 3,189,315.09 THB | 1 | Strong buy | ||
552,028.5 BRL | +0.51% | 50.04 K | +0.47% | 554,679.0 BRL | 547,150.6 BRL | 0 | Strong buy | ||
117,050,204 ARS | +0.50% | 45.1 K | −40.55% | 118,384,278 ARS | 116,300,111 ARS | 0 | Buy | ||
4,206,576 UAH | +1.17% | 21.6 K | +121.85% | 4,232,821 UAH | 4,153,008 UAH | 0 | Strong buy | ||
97,400.00 USDC | +0.70% | 16.3 K | −58.91% | 97,500.00 USDC | 96,258.50 USDC | 0 | Strong buy | ||
116,781,000 ARS | +1.01% | 15.24 K | −35.15% | 117,250,000 ARS | 115,500,100 ARS | 0 | Buy | ||
97,443 DAI | +0.75% | 12.5 K | +88.44% | 97,838 DAI | 96,338 DAI | 0 | Buy | ||
425,640 RON | +0.54% | 11.47 K | −34.23% | 427,925 RON | 421,168 RON | 0 | Strong buy | ||
555,853.6 BRL | +0.46% | 7.68 K | +92.10% | 556,546.5 BRL | 546,358.3 BRL | 0 | Buy | ||
97,401.9 DAI | +1.09% | 5.09 K | −74.69% | 97,754.2 DAI | 96,526.8 DAI | 0 | Buy | ||
97,556.01 USD | +0.92% | 1.59 K | −95.98% | 97,675.78 USD | 96,654.27 USD | 0 | Strong buy | ||
156.01 BNB | −1.88% | 860 | −60.78% | 159.82 BNB | 156.01 BNB | 0 | Buy | ||
14,204,000 JPY | +0.36% | 169 | −98.34% | 14,255,300 JPY | 14,101,800 JPY | 0 | Strong buy | ||
5,796,600.00000000 TRY | +76.40% | 66 | +94.57% | 5,796,700.00000000 TRY | 3,505,000.00000000 TRY | 0 | Strong buy | ||
12,798,000.00 JPY | +10.38% | 12 | 0.00% | 12,798,000.00 JPY | 12,798,000.00 JPY | 0 | Buy |