Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 106,180.8 USDT | +2.24% | 27.87 B | −10.33% | 106,499.9 USDT | 102,680.0 USDT | 114.5 K | Strong buy |
 BTCUSDBitcoin / USD |  Crypto.com | 106,276.00 USD | +2.26% | 3.69 B | −4.23% | 106,548.49 USD | 102,735.68 USD | 13.63 K | Strong buy |
| BTCUSDTBitcoin / TetherUS | Binance | 106,249.59 USDT | +2.27% | 3.69 B | −12.98% | 106,498.41 USDT | 102,750.00 USDT | 17.26 K | Strong buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 106,244.00 USDT | +2.25% | 3.39 B | −15.42% | 106,511.98 USDT | 102,735.57 USDT | 12.84 K | Strong buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 106,231.41 USDT | +2.24% | 2.96 B | −1.26% | 106,498.13 USDT | 102,747.38 USDT | 14.25 K | Strong buy |
| BTCUSDTBitcoin / USDT |  MEXC | 106,241.97 USDT | +2.26% | 2.28 B | −2.09% | 106,498.20 USDT | 102,750.00 USDT | 12.51 K | Strong buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 106,346.21 USD | +2.33% | 1.94 B | +8.36% | 106,576.11 USD | 102,751.92 USD | 7.71 K | Strong buy |
 BTCUSDCBitcoin / USDC | Coinbase | 106,359.41 USDC | +2.34% | 1.94 B | +9.66% | 106,576.11 USDC | 102,751.92 USDC | 7.71 K | Strong buy |
| BTCUSDTBITCOIN / USD TETHER |  KCEX | 106,281.16 USDT | +2.31% | 1.86 B | −6.13% | 106,498.20 USDT | 102,750.00 USDT | 9.99 K | Strong buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 106,220.2 USDC | +2.26% | 1.26 B | −3.40% | 106,554.0 USDC | 102,700.0 USDC | 5.45 K | Strong buy |
| BTCUSDCBitcoin / USD Coin | Binance | 106,273.98 USDC | +2.27% | 739.14 M | −4.44% | 106,556.20 USDC | 102,742.38 USDC | 3.58 K | Strong buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 106,252.40 USDT | +0.40% | 507.7 M | −21.30% | 106,469.89 USDT | 105,584.48 USDT | 320 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 158,060,000 KRW | +1.92% | 394.47 M | −10.38% | 158,300,000 KRW | 154,000,000 KRW | 2.38 K | Strong buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 106,235.7 USDT | +2.27% | 386.75 M | −3.97% | 106,495.9 USDT | 102,751.3 USDT | 1.5 K | Strong buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 106,299.1 USD | +2.31% | 320.93 M | −2.41% | 106,450.0 USD | 102,800.0 USD | 1.16 K | Strong buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 106,327 USD | +2.32% | 273.57 M | −5.43% | 106,520 USD | 102,754 USD | 1.11 K | Strong buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 106,296.15 USD | +2.28% | 192.75 M | +9.87% | 106,571.46 USD | 102,758.49 USD | 735 | Strong buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 106,261.30 USDT | +2.26% | 147.01 M | +19.46% | 106,472.22 USDT | 102,800.07 USDT | 1.04 K | Strong buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 16,544,901 JPY | +1.82% | 141.8 M | −10.11% | 16,629,490 JPY | 16,090,000 JPY | 924 | Strong buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 106,249.34 USDT | +2.28% | 108.17 M | +11.45% | 106,449.90 USDT | 102,740.54 USDT | 494 | Strong buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 158,080,000 KRW | +1.99% | 107.47 M | −13.78% | 158,340,000 KRW | 154,010,000 KRW | 640 | Strong buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 106,301.39 USDC | +2.31% | 107.34 M | −32.81% | 106,478.27 USDC | 102,705.40 USDC | 307 | Strong buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 106,290.0 USD | +2.27% | 85.73 M | −37.02% | 106,500.0 USD | 102,700.0 USD | 349 | Strong buy |
 BTCEURBitcoin / Euro |  Bitvavo | 101,100 EUR | +1.27% | 83.64 M | −25.06% | 101,480 EUR | 98,500 EUR | 346 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 106,228.02 USDT | +2.24% | 74.15 M | +1.83% | 106,500.00 USDT | 102,800.00 USDT | 339 | Strong buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 108,267.3 USDT | +1.98% | 70.22 M | −7.69% | 108,548.2 USDT | 104,927.7 USDT | 340 | Strong buy |
| BTCEURBitcoin / Euro | Kraken | 101,093.3 EUR | +1.31% | 65.54 M | −21.56% | 101,396.0 EUR | 98,500.0 EUR | 252 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 106,301.29 USDT | +2.28% | 61.54 M | +19.82% | 106,529.43 USDT | 102,763.58 USDT | 230 | Strong buy |
| BTCEURBitcoin / Euro | Coinbase | 101,165.08 EUR | +1.35% | 57.79 M | −10.22% | 101,500.00 EUR | 98,483.34 EUR | 276 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 106,328.07 USD | +2.21% | 54.01 M | +11.33% | 106,514.67 USD | 102,819.05 USD | 252 | Strong buy |
| BTCEURBitcoin / Euro | Binance | 101,133.36 EUR | +1.29% | 53.6 M | +10.35% | 101,496.31 EUR | 98,500.78 EUR | 252 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 106,270.00000000 USDT | +2.30% | 47.14 M | +35.19% | 106,480.00000000 USDT | 102,800.00000000 USDT | 153 | Strong buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 106,303.44994 USDC | +2.28% | 42.1 M | −9.93% | 106,500.00000 USDC | 102,742.32897 USDC | 230 | Strong buy |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 111,598.0 USDT | +2.12% | 34 M | −33.35% | 111,816.4 USDT | 108,057.0 USDT | 144 | Strong buy |
 BTCGBPBitcoin / British Pound | Coinbase | 85,046.51 GBP | +1.07% | 26.81 M | −13.05% | 85,542.35 GBP | 82,980.16 GBP | 108 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 101,113 EUR | +1.31% | 23.6 M | +8.87% | 101,450 EUR | 98,490 EUR | 136 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 106,290.0 USDC | +2.25% | 20.77 M | +27.22% | 106,518.3 USDC | 102,763.0 USDC | 102 | Strong buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 106,870.67 USD | +2.18% | 20.59 M | +25.57% | 107,159.89 USD | 103,427.36 USD | 40 | Strong buy |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,795,707.60 TRY | +2.36% | 19.34 M | −1.88% | 3,805,240.72 TRY | 3,667,199.67 TRY | 82 | Strong buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 106,326.8 USDT | +2.18% | 19.33 M | −17.47% | 106,400.0 USDT | 102,836.0 USDT | 74 | Strong buy |
 BTCBRLBitcoin / BRL | Binance | 624,149 BRL | +1.23% | 17.02 M | −12.59% | 626,500 BRL | 609,001 BRL | 63 | Strong buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 143,152.4400 SGD | +1.32% | 16.96 M | −0.08% | 143,557.0800 SGD | 138,579.9100 SGD | 16.85 M | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 3,794,092 TRY | +2.37% | 15.91 M | +19.08% | 3,803,622 TRY | 3,668,084 TRY | 71 | Strong buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 106,270.73 USDC | +2.24% | 14.48 M | +14.27% | 106,440.22 USDC | 102,821.90 USDC | 44 | Strong buy |
| BTCEURBitcoin / Euro | WhiteBIT | 101,539.97 EUR | +1.73% | 11.42 M | +10.86% | 101,729.69 EUR | 98,606.95 EUR | 54 | Strong buy |
| BTCUSDCBitcoin / USD Coin | HTX | 106,271.03 USDC | +0.40% | 10.17 M | +36.51% | 106,520.02 USDC | 105,580.59 USDC | 5 | Strong buy |
| BTCUSDCBitcoin / USDC | MEXC | 106,275.99 USDC | +2.24% | 7.34 M | +37.23% | 106,489.13 USDC | 102,770.56 USDC | 10 | Strong buy |
| BTCJPYBitcoin / JPY | Binance | 16,569,078 JPY | +1.86% | 7.33 M | +14.69% | 16,626,381 JPY | 16,104,784 JPY | 42 | Strong buy |
| BTCGBPBitcoin / British Pound | Kraken | 85,068.0 GBP | +1.09% | 7.06 M | +19.52% | 85,499.9 GBP | 83,029.2 GBP | 34 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 85,096 GBP | +1.13% | 4.84 M | −1.06% | 85,505 GBP | 83,027 GBP | 29 | Strong buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 96,171.4 CHF | +1.86% | 4.15 M | +31.24% | 96,333.0 CHF | 93,233.0 CHF | 19 | Strong buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 440,291.62 PLN | +2.36% | 4.03 M | −6.09% | 441,014.36 PLN | 425,290.33 PLN | 24 | Strong buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 106,447.4700 USD | +2.06% | 3.76 M | −96.49% | 106,447.4700 USD | 102,861.2000 USD | 2.77 M | Strong buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 106,289.18 USDC | +2.20% | 3.21 M | +7.16% | 106,400.00 USDC | 102,761.14 USDC | 15 | Strong buy |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2,151,420 MXN | +0.84% | 3 M | −16.78% | 2,157,940 MXN | 2,117,190 MXN | 10 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 106,291 USDC | +1.12% | 2.89 M | +7.33% | 106,450 USDC | 104,624 USDC | 11 | Strong buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 106,160.59 USDT | +2.10% | 2.81 M | −16.31% | 106,370.34 USDT | 102,838.30 USDT | 10 | Strong buy |
| BTCEURBitcoin / EUR | Bitfinex | 101,160.0 EUR | +1.17% | 2.27 M | +154.69% | 101,460.0 EUR | 98,730.0 EUR | 3 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 106,289 USDT | +2.29% | 2.06 M | −20.41% | 106,480 USDT | 102,780 USDT | 6 | Strong buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 106,298 USDT | +1.15% | 2.03 M | +21.30% | 106,466 USDT | 104,580 USDT | 5 | Strong buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 152,414.4 CAD | +2.15% | 1.91 M | −25.64% | 152,611.7 CAD | 147,338.3 CAD | 10 | Strong buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 106,380 USDC | +2.28% | 1.91 M | −15.92% | 106,500 USDC | 102,930 USDC | 3 | Strong buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 106,338.31 USDT | +2.26% | 1.91 M | −27.15% | 106,373.26 USDT | 102,950.02 USDT | 6 | Strong buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,583,431.35 UAH | +2.12% | 1.49 M | −4.89% | 4,591,001.94 UAH | 4,434,014.07 UAH | 9 | Strong buy |
| BTCEURBitcoin / Euro | Crypto.com | 101,394.40 EUR | +1.45% | 1.33 M | −12.37% | 101,501.00 EUR | 98,643.73 EUR | 6 | Buy |
 BTCDAIBitcoin / DAI | Binance | 106,217.56 DAI | +2.09% | 1.33 M | +87.69% | 106,447.87 DAI | 102,821.87 DAI | 5 | Strong buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 624,840 BRL | +0.21% | 1.28 M | +42.40% | 626,400 BRL | 617,230 BRL | 3 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 168,002.2 AUD | +1.45% | 1.16 M | −15.59% | 168,021.6 AUD | 163,079.2 AUD | 5 | Strong buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 89,261.37 GBP | +2.44% | 1.11 M | +2.46% | 89,448.23 GBP | 86,156.79 GBP | 6 | Strong buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 106,505 USDC | +2.41% | 1.08 M | +12.93% | 106,505 USDC | 102,870 USDC | 3 | Strong buy |
| BTCPLNBitcoin / PLN | Binance | 428,030 PLN | +1.38% | 833.15 K | −14.49% | 429,494 PLN | 416,965 PLN | 5 | Strong buy |
| BTCUSDTBitcoin / USDT | UpBit | 106,294.9400 USDT | +2.07% | 676.06 K | +16.04% | 106,294.9400 USDT | 102,217.0700 USDT | 5 | Strong buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 143,321.830000 SGD | +1.40% | 447.46 K | −52.03% | 143,321.830000 SGD | 138,871.850000 SGD | 3 | Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 623,842.0 BRL | +1.22% | 343.08 K | +11.76% | 625,762.0 BRL | 609,354.0 BRL | 2 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 106,446.780000 USDT | +2.15% | 313.11 K | −42.22% | 106,446.780000 USDT | 102,659.070000 USDT | 1 | Strong buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 55,977,730 KZT | +2.09% | 296.09 K | −12.91% | 55,977,730 KZT | 54,153,874 KZT | 1 | Strong buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 106,224.48 USDC | +2.04% | 292.55 K | +18.15% | 106,290.47 USDC | 102,908.36 USDC | 1 | Strong buy |
| BTCEURBitcoin / Euro | KuCoin | 101,326.00 EUR | +1.42% | 270.63 K | +46.91% | 101,455.85 EUR | 98,205.24 EUR | 2 | Strong buy |
| BTCDAIBitcoin / Dai | HitBTC | 106,336.05 DAI | +2.18% | 246.83 K | +44.34% | 106,501.65 DAI | 103,013.41 DAI | 2 | Strong buy |
 BTCZARBitcoin / ZAR | Binance | 1,995,356 ZAR | +1.84% | 232.92 K | −17.62% | 1,999,578 ZAR | 1,933,463 ZAR | 2 | Strong buy |
| BTCGBPBitcoin / British Pound | Gemini | 84,998.190000 GBP | +0.74% | 220.36 K | −14.08% | 85,511.830000 GBP | 83,334.470000 GBP | 2 | Buy |
 BTCARSBitcoin / ARS | Binance | 125,831,641 ARS | −0.37% | 193.56 K | +55.51% | 128,666,665 ARS | 125,225,000 ARS | 1 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,574,983.73 THB | +0.49% | 170.96 K | −48.21% | 3,574,983.73 THB | 3,490,080.13 THB | 2 | Strong buy |
| BTCMXNBitcoin / MXN | Binance | 2,153,614 MXN | +1.27% | 152.13 K | +284.21% | 2,153,615 MXN | 2,102,909 MXN | 1 | Strong buy |
| BTCGBPBitcoin / GBP | Bitfinex | 85,184.00000000 GBP | +1.22% | 144.51 K | +100.88% | 85,415.00000000 GBP | 83,004.00000000 GBP | 0 | Buy |
 BTCEURBitcoin / EUR | MEXC | 101,168.26 EVC | +1.25% | 110.34 K | +60.84% | 101,376.23 EVC | 98,565.85 EVC | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,798,385.0 TRY | +2.47% | 90.9 K | −13.92% | 3,798,385.0 TRY | 3,669,582.0 TRY | 1 | Strong buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 106,246.5 USDT | +2.25% | 78.29 K | −43.51% | 106,494.0 USDT | 102,844.5 USDT | 0 | Strong buy |
 BTCRONBitcoin / RON | Binance | 502,530 RON | +0.62% | 72.33 K | −67.95% | 505,258 RON | 493,418 RON | 0 | Strong buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 104,111.23 USDC | +0.00% | 61.08 K | +956.97% | 106,488.69 USDC | 103,303.02 USDC | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 124,018,500 ARS | −2.32% | 49.15 K | −46.91% | 127,413,000 ARS | 122,500,000 ARS | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 101,362.170000 EUR | +1.37% | 48.45 K | −69.58% | 101,362.170000 EUR | 98,824.180000 EUR | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 106,217.5 DAI | +2.01% | 19.57 K | +29.14% | 106,217.5 DAI | 103,007.6 DAI | 0 | Strong buy |
| BTCUAHBitcoin / UAH | Binance | 4,893,689 UAH | +2.02% | 15.02 K | −65.90% | 4,897,172 UAH | 4,772,280 UAH | 0 | Strong buy |
| BTCDAIBitcoin / Dai | KuCoin | 106,652.2 DAI | +2.96% | 10.12 K | −16.32% | 106,652.2 DAI | 104,101.3 DAI | 0 | Strong buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 104,519.86 USD | +0.06% | 8.41 K | −32.26% | 105,883.63 USD | 102,143.44 USD | 0 | Buy |
| BTCDAIBITCOIN / DAI | Bitso | 106,301 DAI | +2.90% | 6.78 K | −87.79% | 106,301 DAI | 104,800 DAI | 0 | Strong buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 637,789.2 BRL | +1.80% | 5.13 K | +454.42% | 637,789.2 BRL | 602,317.3 BRL | 0 | Strong buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 16,559,400 JPY | +1.64% | 2.3 K | −41.83% | 16,589,300 JPY | 16,146,100 JPY | 0 | Strong buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 155.23 BNB | +0.82% | 989 | −13.53% | 155.23 BNB | 150.63 BNB | 0 | Buy |