Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 103,998.8 USDT | −0.52% | 8.75 B | −48.41% | 104,700.0 USDT | 103,704.1 USDT | 42.8 K | Neutral |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 103,998.8 USDT | −0.52% | 7.64 B | −43.17% | 104,700.0 USDT | 103,704.0 USDT | 37.97 K | Neutral |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 104,032.0 USDC | −0.54% | 1.08 B | −55.36% | 104,744.0 USDC | 103,761.8 USDC | 5.37 K | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance | 104,029.27 USDT | −0.54% | 881.99 M | −51.42% | 104,729.99 USDT | 103,752.49 USDT | 4.17 K | Neutral |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 104,039.90 USDT | −0.53% | 539.06 M | −47.07% | 104,729.99 USDT | 103,752.49 USDT | 2.59 K | Neutral |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 104,029.27 USDT | −0.54% | 330.25 M | −56.16% | 104,747.72 USDT | 103,756.99 USDT | 1.43 K | Neutral |
 BTCUSDBitcoin / USD |  Crypto.com | 104,091.99 USD | −0.54% | 272.77 M | −71.53% | 104,798.77 USD | 103,817.24 USD | 1.08 K | Neutral |
| BTCUSDBitcoin / US Dollar |  Coinbase | 104,097.10 USD | −0.53% | 194.81 M | −68.89% | 104,800.00 USD | 103,800.81 USD | 790 | Neutral |
| BTCUSDCBitcoin / USDC | Coinbase | 104,095.97 USDC | −0.53% | 192.66 M | −69.32% | 104,800.00 USDC | 103,800.81 USDC | 790 | Neutral |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 104,027.59 USDT | −0.53% | 181.29 M | −32.63% | 104,741.51 USDT | 103,767.42 USDT | 685 | Neutral |
| BTCUSDTBitcoin / Tether | Crypto.com | 104,029.99 USDT | −0.55% | 167.49 M | −68.85% | 104,738.86 USDT | 103,754.63 USDT | 702 | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance | 104,096.00 USDC | −0.53% | 165 M | −61.85% | 104,789.99 USDC | 103,817.90 USDC | 675 | Neutral |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 104,043.7000 USD | −0.76% | 160.92 M | +185.73% | 104,943.5400 USD | 103,634.2400 USD | 54.33 M | Neutral |
| BTCUSDTBitcoin / USDT |  MEXC | 104,039.90 USDT | −0.53% | 157.82 M | −69.74% | 104,729.99 USDT | 103,752.49 USDT | 656 | Neutral |
| BTCUSDC.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 104,034.6 USDC | −0.54% | 143.71 M | −51.43% | 104,744.0 USDC | 103,761.8 USDC | 722 | — |
| BTCUSDTBitcoin / Tether USD |  HTX | 104,022.99 USDT | −0.48% | 130.55 M | −57.82% | 104,895.01 USDT | 103,777.00 USDT | 911 | Neutral |
| BTCUSDTBitcoin / Tether |  KuCoin | 104,038.2 USDT | −0.53% | 94.69 M | −58.47% | 104,740.0 USDT | 103,762.4 USDT | 439 | Neutral |
 BTCKRWBitcoin / KRW |  UpBit | 147,308,000 KRW | −0.45% | 74.78 M | −49.42% | 148,340,000 KRW | 147,000,000 KRW | 379 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 104,100 USD | −0.52% | 48.09 M | −40.70% | 104,771 USD | 103,832 USD | 236 | Neutral |
 BTCJPYBitcoin / Yen |  bitFlyer | 15,011,200 JPY | −0.66% | 41.42 M | −46.61% | 15,117,087 JPY | 14,974,200 JPY | 189 | Neutral |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 104,016.3 USD | −0.62% | 35.72 M | −69.67% | 104,724.8 USD | 103,850.0 USD | 145 | Neutral |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 103,965.96 USDT | −0.63% | 28.03 M | −47.94% | 104,718.46 USDT | 103,750.00 USDT | 136 | Neutral |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 147,255,000 KRW | −0.53% | 27.61 M | −48.92% | 148,171,000 KRW | 147,000,000 KRW | 126 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 91,941 EUR | −0.51% | 22.49 M | −63.92% | 92,532 EUR | 91,673 EUR | 102 | Neutral |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 104,094.30 USD | −0.52% | 22.49 M | −65.82% | 104,781.91 USD | 103,812.69 USD | 96 | Neutral |
| BTCUSDBitcoin / Dollar |  Bitfinex | 104,040.0 USD | −0.59% | 18.52 M | −49.59% | 104,750.0 USD | 103,790.0 USD | 66 | Neutral |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 134,276.6100 SGD | −0.22% | 16.9 M | −0.11% | 134,903.0900 SGD | 133,663.4700 SGD | 11.94 M | Neutral |
| BTCUSDCBitcoin / USDC | MEXC | 104,090.73 USDC | −0.54% | 15.73 M | −48.94% | 104,794.67 USDC | 103,800.01 USDC | 76 | Neutral |
| BTCEURBitcoin / Euro | Binance | 91,874.05 EUR | −0.53% | 15.09 M | −57.38% | 92,474.88 EUR | 91,635.66 EUR | 71 | Neutral |
| BTCUSDBitcoin / US Dollar | Binance | 104,229.99 USD | −0.53% | 15.04 M | −57.42% | 104,912.75 USD | 103,960.66 USD | 71 | Buy |
| BTCEURBitcoin / Euro | Kraken | 91,784.7 EUR | −0.53% | 14.43 M | −57.65% | 92,401.0 EUR | 91,567.4 EUR | 54 | Neutral |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 104,512.5 USDT | −0.49% | 13.72 M | −58.67% | 105,195.6 USDT | 104,226.0 USDT | 64 | Neutral |
| BTCEURBitcoin / Euro | Coinbase | 91,825.35 EUR | −0.52% | 9.77 M | −50.66% | 92,429.18 EUR | 91,577.88 EUR | 34 | Neutral |
| BTCJPYBitcoin / JPY | Binance | 15,013,696 JPY | −0.69% | 8.43 M | −34.86% | 15,124,979 JPY | 14,983,674 JPY | 30 | Neutral |
| BTCEURBitcoin / Euro | Bitstamp | 91,819 EUR | −0.52% | 7 M | −66.97% | 92,421 EUR | 91,579 EUR | 37 | Neutral |
| BTCUSDCBitcoin / USD Coin | KuCoin | 104,082.0 USDC | −0.54% | 6.63 M | −42.52% | 104,794.5 USDC | 103,814.5 USDC | 28 | Neutral |
 BTCGBPBitcoin / British Pound | Coinbase | 77,444.08 GBP | −0.51% | 6.62 M | −52.76% | 77,946.02 GBP | 77,218.00 GBP | 25 | Neutral |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 106,587.8 USDT | −0.50% | 6.51 M | −75.44% | 107,321.0 USDT | 106,300.0 USDT | 31 | Neutral |
 BTCBRLBitcoin / BRL | Binance | 601,936 BRL | −0.29% | 5.78 M | −61.81% | 604,663 BRL | 599,500 BRL | 23 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 104,030.23 USDT | −0.59% | 5.54 M | −76.15% | 104,739.12 USDT | 103,764.15 USDT | 25 | Neutral |
| BTCUSTBitcoin / UST | Bitfinex | 104,020.00000000 USDT | −0.56% | 5.04 M | −18.81% | 104,710.00000000 USDT | 103,790.00000000 USDT | 26 | Neutral |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,094,758 TRY | −0.81% | 4.61 M | −51.75% | 4,131,028 TRY | 4,081,289 TRY | 17 | Buy |
| BTCUSDCBITCOIN / USD TETHER | KCEX | 104,088.01 USDC | −0.54% | 4.34 M | −57.83% | 104,789.99 USDC | 103,818.04 USDC | 18 | — |
| BTCUSDTBitcoin / Tether USD | Kraken | 103,956.9 USDT | −0.62% | 4.07 M | −43.84% | 104,694.3 USDT | 103,771.3 USDT | 22 | Neutral |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,100,257.79 TRY | −0.78% | 3.48 M | −41.69% | 4,137,142.68 TRY | 4,085,081.29 TRY | 12 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 104,091.77 USDC | −0.54% | 3.45 M | −61.95% | 104,761.56 USDC | 103,900.00 USDC | 13 | Neutral |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 104,104.35 USDC | −0.51% | 3.31 M | −65.27% | 104,798.44 USDC | 103,816.00 USDC | 14 | Neutral |
| BTCGBPBitcoin / British Pound | Kraken | 77,421.1 GBP | −0.58% | 2.8 M | −32.04% | 77,887.5 GBP | 77,259.0 GBP | 15 | Neutral |
| BTCEURBitcoin / Euro | WhiteBIT | 91,831.07 EUR | −0.56% | 2.4 M | −53.12% | 92,470.82 EUR | 91,603.15 EUR | 12 | Neutral |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 104,416.36 USD | −0.79% | 1.72 M | −62.95% | 105,244.75 USD | 104,349.45 USD | 5 | Neutral |
| BTCUSDTBitcoin / USDT | UpBit | 103,975.070 USDT | −0.59% | 1.43 M | −49.42% | 104,834.610 USDT | 103,735.010 USDT | 8 | Neutral |
 BTCCHFBitcoin / Swiss Franc | Kraken | 85,689.0 CHF | −0.61% | 1.31 M | +6.52% | 86,295.2 CHF | 85,500.1 CHF | 1 | Neutral |
| BTCEURBitcoin / Euro | Crypto.com | 91,818.73 EUR | −0.60% | 910.5 K | −48.26% | 92,421.09 EUR | 91,592.23 EUR | 4 | Neutral |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,304,572.71 UAH | −0.54% | 832.06 K | −48.30% | 4,335,598.03 UAH | 4,292,806.03 UAH | 4 | Neutral |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 104,108 USDC | −0.46% | 737.72 K | −49.44% | 104,527 USDC | 103,818 USDC | 1 | Neutral |
 BTCCADBitcoin / Canadian Dollar | Kraken | 143,115.0 CAD | −0.52% | 699.85 K | −69.37% | 143,986.3 CAD | 142,725.0 CAD | 2 | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance.US | 104,112.97 USDC | −0.54% | 600.93 K | −75.36% | 104,810.30 USDC | 103,866.85 USDC | 4 | Neutral |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 104,100 USDT | −0.46% | 593.02 K | −5.32% | 104,515 USDT | 103,774 USDT | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 104,000 USDC | −0.69% | 552.8 K | −65.45% | 104,770 USDC | 103,810 USDC | 2 | Neutral |
| BTCGBPBitcoin / British Pound | Bitstamp | 77,390 GBP | −0.59% | 520.24 K | −69.27% | 79,000 GBP | 77,258 GBP | 4 | Neutral |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 134,731.530000 SGD | −0.48% | 514.54 K | +1.31% | 135,887.990000 SGD | 133,000.230000 SGD | 4 | Neutral |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 397,251.54 PLN | −0.41% | 484.64 K | −29.29% | 399,858.68 PLN | 396,065.30 PLN | 3 | Neutral |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,033,870 MXN | −0.86% | 481.32 K | −75.79% | 2,051,510 MXN | 2,028,300 MXN | 1 | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance.US | 104,061.03 USDT | −0.53% | 383.2 K | −83.68% | 104,738.07 USDT | 103,751.93 USDT | 2 | Neutral |
 BTCAUDBitcoin / Australian Dollar | Kraken | 161,758.6 AUD | −0.70% | 382.37 K | −59.84% | 163,085.2 AUD | 161,611.3 AUD | 2 | Neutral |
| BTCPLNBitcoin / PLN | Binance | 389,400 PLN | −0.33% | 354.98 K | −8.20% | 390,807 PLN | 388,043 PLN | 1 | Neutral |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 104,145.95 USDT | −0.53% | 341.2 K | −25.14% | 104,844.66 USDT | 103,611.30 USDT | 2 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 91,760.0 EUR | −0.59% | 329.9 K | −74.43% | 92,393.0 EUR | 91,604.0 EUR | 2 | Neutral |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 80,514.89 GBP | −0.50% | 195.21 K | −23.05% | 81,018.84 GBP | 80,294.87 GBP | 1 | Neutral |
 BTCDAIBitcoin / DAI | Binance | 104,088.61 DAI | −0.58% | 184.56 K | −48.03% | 104,779.84 DAI | 103,866.12 DAI | 1 | Neutral |
| BTCUSDCBitcoin / USDC | Bitstamp | 104,016 USDC | −0.80% | 173.97 K | −81.16% | 104,589 USDC | 103,884 USDC | 0 | Neutral |
 BTCZARBitcoin / ZAR | Binance | 1,893,682 ZAR | −0.63% | 169.37 K | −0.91% | 1,907,952 ZAR | 1,885,650 ZAR | 1 | Neutral |
| BTCUSDTBitcoin / Tether | Bitstamp | 103,813 USDT | −0.84% | 117.27 K | −38.67% | 104,693 USDT | 103,813 USDT | 0 | Neutral |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 52,062,477 KZT | −0.60% | 85.08 K | −38.12% | 52,396,433 KZT | 51,914,635 KZT | 0 | Neutral |
| BTCUAHBitcoin / UAH | Binance | 4,438,705 UAH | −1.03% | 83.26 K | +48.28% | 4,491,807 UAH | 4,437,779 UAH | 0 | Neutral |
 BTCARSBitcoin / ARS | Binance | 125,781,500 ARS | −0.58% | 82.07 K | −35.55% | 126,999,999 ARS | 125,642,512 ARS | 0 | Buy |
 BTCEURBitcoin / EUR | MEXC | 91,836.50 EVC | −0.63% | 81.4 K | −0.74% | 92,419.35 EVC | 91,718.64 EVC | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin | HTX | 104,081.30 USDC | −0.43% | 80.63 K | −71.23% | 104,924.25 USDC | 103,873.78 USDC | 1 | Neutral |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 600,620 BRL | −0.65% | 78.64 K | −73.12% | 602,890 BRL | 599,630 BRL | 0 | Neutral |
| BTCMXNBitcoin / MXN | Binance | 2,048,902 MXN | −0.20% | 71.56 K | +13.92% | 2,055,939 MXN | 2,034,526 MXN | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,424,558.31 THB | −0.65% | 68.59 K | −59.01% | 3,451,601.01 THB | 3,409,431.21 THB | 0 | Neutral |
| BTCEURBitcoin / Euro | Gemini | 91,664.220000 EUR | −0.80% | 60.73 K | −86.02% | 92,243.230000 EUR | 91,542.040000 EUR | 0 | Neutral |
| BTCGBPBitcoin / British Pound | Gemini | 77,979.990000 GBP | +0.22% | 54.19 K | −83.11% | 77,979.990000 GBP | 76,499.010000 GBP | 0 | Neutral |
| BTCUSDBitcoin / USD | Binance.US | 104,000.00 USD | −0.95% | 51.89 K | −73.49% | 105,329.57 USD | 104,000.00 USD | 0 | Neutral |
| BTCBRLBitcoin / BRL | MEXC | 601,433.6 BRL | −0.51% | 51.76 K | +1.17% | 604,529.2 BRL | 599,383.0 BRL | 0 | Neutral |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 103,975.02 USDC | −0.73% | 42.99 K | −76.96% | 104,999.98 USDC | 103,743.67 USDC | 0 | Neutral |
| BTCEURBitcoin / Euro | KuCoin | 91,898.88 EUR | −0.87% | 40.08 K | −74.04% | 92,638.26 EUR | 91,660.01 EUR | 0 | Neutral |
| BTCUSDTBitcoin / USDT | Gemini | 104,221.180000 USDT | −0.38% | 30.39 K | −93.32% | 104,643.740000 USDT | 103,922.440000 USDT | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 125,557,600 ARS | −0.77% | 22.98 K | −61.94% | 127,059,300 ARS | 125,557,600 ARS | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 104,129.3 DAI | −0.54% | 5.68 K | −54.69% | 104,648.0 DAI | 104,129.3 DAI | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 103,734.3 DAI | −0.64% | 4.86 K | −61.42% | 104,645.5 DAI | 103,734.3 DAI | 0 | Neutral |
 BTCRONBitcoin / RON | Binance | 463,810 RON | −0.41% | 3.52 K | +13.31% | 466,166 RON | 462,489 RON | 0 | Neutral |
| BTCDAIBITCOIN / DAI | Bitso | 104,046 DAI | −0.73% | 2.37 K | −86.32% | 104,046 DAI | 102,479 DAI | 0 | Neutral |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 605,571.9 BRL | +0.23% | 1.23 K | −62.72% | 608,623.0 BRL | 602,505.4 BRL | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 103,784.07 USDC | −1.06% | 1.2 K | −94.87% | 104,499.00 USDC | 103,752.57 USDC | 0 | Neutral |
 BTCBNBBitcoin / Binance Coin | Poloniex | 159.94 BNB | +2.68% | 691 | +53.48% | 159.94 BNB | 159.02 BNB | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 77,378.00000000 GBP | −0.67% | 161 | −88.53% | 77,903.00000000 GBP | 77,378.00000000 GBP | 0 | Neutral |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14,994,300 JPY | −0.72% | 131 | −99.04% | 15,075,800 JPY | 14,994,300 JPY | 0 | Neutral |
| BTCTRYBitcoin / TRY | Bitfinex | 3,906,400.00000000 TRY | −32.61% | 78 | 0.00% | 4,103,700.00000000 TRY | 3,906,400.00000000 TRY | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 103,780.78 USD | +0.02% | 73 | 0.00% | 103,780.78 USD | 103,780.78 USD | 0 | Strong buy |