Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98,440.8 USDT | −0.20% | 14.57 B | −29.17% | 99,323.3 USDT | 97,570.0 USDT | 89.78 K | Buy |
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 98,447.9 USDT | −0.18% | 8.51 B | −28.39% | 99,320.8 USDT | 97,575.1 USDT | 52.3 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 98,455.84 USDT | −0.23% | 1.78 B | −29.96% | 99,365.72 USDT | 97,611.28 USDT | 10.51 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 98,470.06 USDT | −0.21% | 1.63 B | −33.71% | 99,349.31 USDT | 97,632.02 USDT | 10.43 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 98,375.99 USD | −0.24% | 1.52 B | −34.01% | 99,276.64 USD | 97,549.31 USD | 8.66 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 98,470.06 USDT | −0.20% | 1.03 B | −19.52% | 99,347.26 USDT | 97,632.02 USDT | 7.55 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98,467.49 USDT | −0.21% | 1 B | −24.46% | 99,339.89 USDT | 97,650.39 USDT | 7.49 K | Buy |
BTCUSDTBITCOIN / USD TETHER | KCEX | 98,470.06 USDT | −0.20% | 946.09 M | −33.32% | 99,347.26 USDT | 97,632.02 USDT | 6.03 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98,376.0 USDC | −0.24% | 723.66 M | −27.66% | 99,238.5 USDC | 97,544.4 USDC | 3.46 K | Buy |
BTCUSDCBitcoin / USDC | Coinbase | 98,362.63 USDC | −0.24% | 683.12 M | −51.51% | 99,250.00 USDC | 97,557.48 USDC | 3.12 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 98,376.22 USD | −0.23% | 680.31 M | −51.71% | 99,250.00 USD | 97,557.48 USD | 3.12 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 98,459.77 USDT | −0.02% | 397.13 M | −14.97% | 98,681.95 USDT | 98,141.01 USDT | 176 | Neutral |
BTCKRWBitcoin / KRW | UpBit | 147,693,000 KRW | +0.51% | 323.04 M | −34.96% | 148,500,000 KRW | 145,395,000 KRW | 2.27 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 98,373.91 USDC | −0.23% | 268.96 M | −32.77% | 99,260.00 USDC | 97,535.27 USDC | 1.72 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 98,466.6 USDT | −0.21% | 152.08 M | −22.02% | 99,347.7 USDT | 97,622.7 USDT | 997 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 98,478.66 USDT | −0.18% | 107.69 M | −1.30% | 99,300.00 USDT | 97,627.98 USDT | 836 | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98,374.1 USD | −0.30% | 106.95 M | −19.60% | 99,189.8 USD | 97,600.0 USD | 502 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98,411.2900 USD | −0.16% | 101.54 M | +100.53% | 99,489.3600 USD | 97,474.1500 USD | 100.6 M | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98,376 USD | −0.22% | 94.05 M | −46.46% | 99,258 USD | 97,576 USD | 571 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 147,763,000 KRW | +0.54% | 89.46 M | −31.84% | 148,329,000 KRW | 145,550,000 KRW | 651 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 15,488,595 JPY | −0.14% | 80.35 M | −23.28% | 15,650,000 JPY | 15,359,997 JPY | 600 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 98,445.30 USDT | −0.21% | 78.54 M | −30.65% | 99,300.00 USDT | 97,645.27 USDT | 516 | Buy |
BTCEURBitcoin / Euro | Bitvavo | 94,702 EUR | −0.17% | 72.68 M | −6.73% | 95,507 EUR | 93,915 EUR | 351 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98,374.72 USD | −0.24% | 57.6 M | −53.24% | 99,343.80 USD | 97,582.97 USD | 165 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 98,460.0 USD | −0.27% | 49.3 M | −39.61% | 99,333.0 USD | 97,732.0 USD | 315 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98,647.4 USDT | −0.24% | 41.73 M | −69.93% | 99,568.8 USDT | 97,823.5 USDT | 290 | Neutral |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 101,612.2 USDT | −0.29% | 36.84 M | −46.99% | 102,649.4 USDT | 100,866.2 USDT | 272 | Sell |
BTCEURBitcoin / Euro | Kraken | 94,674.6 EUR | −0.18% | 35 M | −34.50% | 95,489.5 EUR | 93,878.8 EUR | 203 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 99,138.99 USD | −0.20% | 30.81 M | −19.30% | 99,981.18 USD | 98,286.48 USD | 199 | Buy |
BTCEURBitcoin / Euro | Coinbase | 94,688.70 EUR | −0.19% | 30.13 M | −39.18% | 95,521.78 EUR | 93,915.29 EUR | 172 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 94,609.23 EUR | −0.26% | 26.72 M | +7.70% | 95,427.42 EUR | 93,876.49 EUR | 184 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,359.28 USDC | −0.26% | 26.1 M | −14.30% | 99,263.85 USDC | 97,579.19 USDC | 167 | Neutral |
BTCUSTBitcoin / UST | Bitfinex | 98,444.00000000 USDT | −0.23% | 25.09 M | −46.76% | 99,312.00000000 USDT | 97,676.00000000 USDT | 195 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 78,400.87 GBP | −0.32% | 24.48 M | −20.27% | 79,100.00 GBP | 77,746.02 GBP | 115 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 98,464.56 USDT | −0.22% | 19.41 M | −71.31% | 99,335.40 USDT | 97,657.75 USDT | 83 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 98,476.28 USD | −0.19% | 19.11 M | −30.75% | 99,319.38 USD | 97,693.81 USD | 117 | Buy |
BTCEURBitcoin / Euro | Binance | 94,698.86 EUR | −0.19% | 19.05 M | −31.07% | 95,499.40 EUR | 93,932.03 EUR | 117 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 98,382.21759 USDC | −0.22% | 16.06 M | −41.80% | 99,246.82756 USDC | 97,611.26376 USDC | 118 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 133,123.1200 SGD | −0.77% | 15.91 M | +3.03% | 134,801.4200 SGD | 131,623.2400 SGD | 15.89 M | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,484,764.11 TRY | +0.13% | 14.87 M | −6.19% | 3,511,418.01 TRY | 3,443,034.14 TRY | 110 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 98,445.1 USDT | −0.28% | 12.09 M | −56.65% | 99,322.7 USDT | 97,673.5 USDT | 55 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 94,686 EUR | −0.18% | 11.63 M | −59.39% | 95,510 EUR | 93,927 EUR | 67 | Buy |
BTCBRLBitcoin / BRL | Binance | 615,334 BRL | −0.13% | 11.48 M | −35.52% | 619,683 BRL | 609,810 BRL | 74 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,370.9 USDC | −0.22% | 10.85 M | +24.54% | 99,246.3 USDC | 97,500.0 USDC | 71 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,485,606 TRY | +0.16% | 8.87 M | −29.05% | 3,511,727 TRY | 3,441,001 TRY | 57 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 98,349.85 USDC | −0.26% | 7.29 M | −41.77% | 99,184.22 USDC | 97,600.36 USDC | 28 | Neutral |
BTCJPYBitcoin / JPY | Binance | 15,499,682 JPY | −0.13% | 6.44 M | −20.26% | 15,558,490 JPY | 15,369,919 JPY | 49 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 98,380.83 USDC | −0.07% | 5.32 M | −6.07% | 98,637.25 USDC | 98,064.87 USDC | 3 | Neutral |
BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 1,989,320 MXN | +0.18% | 3.43 M | −18.79% | 2,003,370 MXN | 1,972,890 MXN | 6 | Neutral |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 403,303.10 PLN | −0.46% | 2.78 M | −20.38% | 407,336.97 PLN | 400,379.82 PLN | 20 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 98,492 USDT | −0.28% | 2.7 M | −47.40% | 99,313 USDT | 97,630 USDT | 5 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 98,266.92 USDC | −0.38% | 2.3 M | −5.93% | 99,131.49 USDC | 97,550.68 USDC | 18 | Neutral |
BTCGBPBitcoin / British Pound | Kraken | 78,409.0 GBP | −0.38% | 1.86 M | −74.01% | 79,046.3 GBP | 77,800.2 GBP | 12 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 88,384.5 CHF | −0.24% | 1.69 M | −33.27% | 89,637.3 CHF | 86,100.0 CHF | 15 | Buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 98,463 USDC | +0.26% | 1.56 M | −38.18% | 99,219 USDC | 97,555 USDC | 3 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 98,447.24 USDT | −0.33% | 1.55 M | −24.98% | 99,344.85 USDT | 97,658.40 USDT | 7 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,437.51 USDT | −0.25% | 1.49 M | −65.98% | 99,353.54 USDT | 97,676.28 USDT | 10 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,260,687.85 UAH | −0.23% | 1.13 M | −7.93% | 4,300,425.14 UAH | 4,224,493.43 UAH | 8 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 94,679.0 EUR | −0.10% | 1.11 M | −62.27% | 95,444.0 EUR | 94,033.0 EUR | 9 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 78,399 GBP | −0.45% | 1.06 M | −66.11% | 79,076 GBP | 77,772 GBP | 6 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 98,601.27 USDT | −0.08% | 1.04 M | +12.04% | 99,420.18 USDT | 97,610.04 USDT | 10 | Buy |
BTCDAIBitcoin / DAI | Binance | 98,462.56 DAI | −0.30% | 924.16 K | −11.98% | 99,245.07 DAI | 97,725.82 DAI | 7 | Buy |
BTCUSDTBITCOIN / TETHER USD | Bitso | 98,408 USDT | +0.15% | 822.03 K | −56.99% | 99,209 USDT | 97,789 USDT | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 141,858.8 CAD | +0.02% | 808.69 K | −40.88% | 142,499.2 CAD | 140,407.3 CAD | 3 | Buy |
BTCUSDCBitcoin / USD Coin | Bitvavo | 98,180 USDC | −0.52% | 790.76 K | −28.41% | 98,950 USDC | 97,793 USDC | 5 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 98,367.86 USDC | −0.26% | 704.6 K | +4.96% | 99,228.15 USDC | 97,616.23 USDC | 6 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 78,469.00000000 GBP | −0.25% | 673.69 K | +16.42% | 79,121.00000000 GBP | 77,860.00000000 GBP | 5 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98,497.41 USDC | −0.16% | 590.64 K | −14.35% | 99,499.99 USDC | 97,592.31 USDC | 3 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 132,989.830000 SGD | −0.75% | 589.03 K | −3.51% | 136,298.720000 SGD | 132,483.000000 SGD | 5 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 157,817.7 AUD | −0.42% | 582.25 K | −56.77% | 158,973.6 AUD | 156,792.9 AUD | 5 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 94,888.53 EUR | −0.49% | 551.94 K | +12.40% | 95,555.00 EUR | 94,095.22 EUR | 3 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 80,249.27 GBP | −0.21% | 548.76 K | −15.71% | 80,924.75 GBP | 79,591.95 GBP | 4 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 98,231 USDC | −0.41% | 525.66 K | −55.39% | 99,212 USDC | 97,660 USDC | 2 | Neutral |
BTCUSDTBitcoin / USDT | UpBit | 98,050.1100 USDT | −0.57% | 335.82 K | −68.43% | 99,178.5000 USDT | 97,424.7000 USDT | 2 | Neutral |
BTCPLNBitcoin / PLN | Binance | 407,765 PLN | −0.34% | 331.78 K | −60.46% | 411,325 PLN | 404,722 PLN | 2 | Buy |
BTCARSBitcoin / ARS | Binance | 118,587,980 ARS | −0.43% | 271.4 K | −56.11% | 119,255,050 ARS | 117,507,456 ARS | 1 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 98,276.410000 USDT | −0.26% | 250.34 K | +226.48% | 99,364.360000 USDT | 97,610.770000 USDT | 0 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50,875,583 KZT | +0.01% | 181.83 K | −46.75% | 51,260,625 KZT | 50,392,099 KZT | 1 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 98,369.30 DAI | −0.18% | 142.24 K | −20.56% | 99,161.47 DAI | 97,582.51 DAI | 1 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,880,394 ZAR | −0.28% | 95.63 K | −61.90% | 1,899,083 ZAR | 1,869,803 ZAR | 1 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,362,086.25 THB | −0.46% | 91.15 K | −75.95% | 3,386,799.93 THB | 3,335,676.45 THB | 1 | Neutral |
BTCRONBitcoin / RON | Binance | 475,320 RON | −0.84% | 87.55 K | −30.15% | 479,002 RON | 471,354 RON | 1 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,993,330 MXN | −0.05% | 80.96 K | −54.66% | 2,006,495 MXN | 1,979,561 MXN | 0 | Neutral |
BTCEURBitcoin / Euro | KuCoin | 94,791.97 EUR | −0.60% | 72.29 K | −61.94% | 95,741.74 EUR | 94,322.03 EUR | 1 | Buy |
BTCEURBitcoin / EUR | MEXC | 94,721.29 EVC | −0.20% | 67.71 K | +13.09% | 95,411.36 EVC | 94,003.76 EVC | 1 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 98,460.5 USDT | −0.25% | 65.33 K | −29.12% | 99,286.5 USDT | 97,706.5 USDT | 0 | Buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 615,540 BRL | +0.29% | 63.12 K | −17.07% | 618,400 BRL | 609,520 BRL | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 94,560.080000 EUR | −0.26% | 44.6 K | −56.02% | 96,960.000000 EUR | 94,177.000000 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 78,278.080000 GBP | −0.61% | 43.18 K | −92.48% | 79,465.100000 GBP | 77,075.000000 GBP | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 98,558.4 DAI | +0.20% | 30.49 K | −12.99% | 98,601.5 DAI | 97,410.2 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 4,478,443 UAH | −0.20% | 17.99 K | +29.49% | 4,495,471 UAH | 4,438,361 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 98,285.0 DAI | −0.36% | 14.18 K | −93.17% | 98,997.2 DAI | 97,754.2 DAI | 0 | Neutral |
BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 118,684,900 ARS | +0.03% | 10.88 K | −64.85% | 119,343,900 ARS | 117,700,000 ARS | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 98,251.00 USDC | −0.71% | 10.65 K | −30.81% | 99,299.00 USDC | 98,153.63 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 14,774,000.00 JPY | +23.12% | 9.77 K | +300.61% | 14,774,000.00 JPY | 14,774,000.00 JPY | 0 | Buy |
BTCDAIBITCOIN / DAI | Bitso | 98,436 DAI | +0.04% | 2.06 K | −6.96% | 98,784 DAI | 92,601 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 97,790.90 USD | +1.91% | 1.42 K | 0.00% | 97,923.01 USD | 97,790.90 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 619,618.7 BRL | −0.90% | 1.09 K | −82.17% | 625,250.7 BRL | 612,206.2 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,489,500 JPY | −0.36% | 925 | −26.26% | 15,601,800 JPY | 15,405,900 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,376,800.00000000 TRY | −4.98% | 489 | 0.00% | 3,381,100.00000000 TRY | 3,376,800.00000000 TRY | 0 | Buy |