Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98,521.2 USDT | +3.91% | 20.57 B | −7.75% | 98,989.6 USDT | 93,525.6 USDT | 155.68 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 98,510.86 USDT | +3.82% | 2.51 B | −26.73% | 99,049.99 USDT | 93,544.83 USDT | 15.2 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 98,506.03 USDT | +3.82% | 2.47 B | −17.26% | 99,030.72 USDT | 93,569.02 USDT | 18.06 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 98,483.18 USD | +3.96% | 2.29 B | −23.20% | 99,005.25 USD | 93,429.62 USD | 14.26 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 98,423.12 USD | +3.90% | 1.43 B | +50.43% | 99,000.00 USD | 93,426.25 USD | 9.95 K | Buy |
BTCUSDCBitcoin / USDC | Coinbase | 98,524.77 USDC | +4.01% | 1.43 B | +49.40% | 99,000.00 USDC | 93,426.25 USDC | 9.95 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98,469.47 USDT | +3.81% | 1.3 B | −21.03% | 99,014.33 USDT | 93,566.60 USDT | 8.1 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 98,503.92 USDT | +3.82% | 1.27 B | −1.34% | 99,030.72 USDT | 93,569.03 USDT | 9.33 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98,455.8 USDC | +3.95% | 1 B | −6.75% | 98,963.0 USDC | 93,421.5 USDC | 7.11 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 146,966,000 KRW | +2.87% | 495.86 M | +30.22% | 147,872,000 KRW | 141,000,000 KRW | 3.41 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 98,504.65 USDT | +0.26% | 466.12 M | −31.37% | 99,000.00 USDT | 97,971.57 USDT | 725 | Neutral |
BTCUSDCBitcoin / USD Coin | Binance | 98,425.84 USDC | +3.85% | 398.76 M | −2.49% | 98,948.57 USDC | 93,436.01 USDC | 2.89 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 98,502.3 USDT | +3.85% | 193.48 M | −22.56% | 99,040.4 USDT | 93,576.5 USDT | 1.35 K | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98,508 USD | +3.97% | 177.22 M | −19.78% | 98,978 USD | 93,461 USD | 1.09 K | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98,856.0 USDT | +3.96% | 139.64 M | +120.29% | 99,322.7 USDT | 93,762.7 USDT | 1.08 K | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98,444.1 USD | +3.95% | 132.66 M | −1.49% | 98,944.1 USD | 93,500.0 USD | 960 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 147,037,000 KRW | +2.97% | 131.34 M | +20.69% | 147,999,000 KRW | 141,003,000 KRW | 916 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 98,569.90 USDT | +3.95% | 123.02 M | +13.28% | 98,987.69 USDT | 93,544.43 USDT | 953 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98,514.92 USD | +3.95% | 122.25 M | +20.11% | 99,019.23 USD | 93,399.69 USD | 731 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 98,465.57 USDT | +3.82% | 109.76 M | +9.27% | 98,948.08 USDT | 93,613.23 USDT | 898 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 15,513,097 JPY | +3.97% | 105.3 M | −17.34% | 15,594,230 JPY | 14,708,742 JPY | 876 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 98,610.0 USD | +3.92% | 79.89 M | −55.59% | 99,095.0 USD | 93,571.0 USD | 407 | Buy |
BTCEURBitcoin / Euro | Bitvavo | 94,782 EUR | +3.99% | 78.44 M | −7.71% | 95,309 EUR | 89,856 EUR | 560 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 101,808.4 USDT | +3.74% | 69.83 M | +49.55% | 102,348.1 USDT | 96,726.7 USDT | 505 | Neutral |
BTCUSDTBitcoin / Tether | Coinbase | 98,534.14 USDT | +3.88% | 69.72 M | +138.79% | 99,073.13 USDT | 93,568.36 USDT | 464 | Buy |
BTCEURBitcoin / Euro | Kraken | 94,795.0 EUR | +4.06% | 54.1 M | −21.96% | 95,278.9 EUR | 89,831.7 EUR | 381 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98,703.8800 USD | +3.87% | 50.64 M | −15.83% | 98,939.9100 USD | 93,498.1900 USD | 49.8 M | Buy |
BTCEURBitcoin / Euro | Coinbase | 94,787.34 EUR | +4.07% | 49.72 M | −0.20% | 95,318.97 EUR | 89,796.81 EUR | 309 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 98,532.00000000 USDT | +3.91% | 45.56 M | −13.43% | 99,000.00000000 USDT | 93,592.00000000 USDT | 244 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 99,237.68 USD | +3.93% | 37.95 M | −30.64% | 99,630.41 USD | 94,189.68 USD | 263 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 78,620.43 GBP | +3.98% | 32.89 M | +55.08% | 79,082.05 GBP | 74,538.81 GBP | 189 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,400.44 USDC | +3.86% | 30.29 M | −22.32% | 98,902.89 USDC | 93,438.73 USDC | 204 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 98,572.0 USDT | +3.90% | 28.71 M | +23.69% | 99,053.6 USDT | 93,605.5 USDT | 169 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 94,765 EUR | +4.02% | 28.35 M | +18.86% | 95,296 EUR | 89,880 EUR | 174 | Buy |
BTCEURBitcoin / Euro | Binance | 94,750.49 EUR | +3.96% | 27.71 M | −8.34% | 95,286.44 EUR | 89,847.83 EUR | 205 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 98,478.83 USD | +3.88% | 27.68 M | −8.44% | 98,991.18 USD | 93,484.87 USD | 205 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 98,459.90911 USDC | +3.90% | 27.67 M | +3.77% | 98,908.19268 USDC | 93,450.52715 USDC | 224 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 94,750.95 EUR | +4.02% | 24.81 M | −36.46% | 95,134.20 EUR | 89,933.85 EUR | 170 | Buy |
BTCBRLBitcoin / BRL | Binance | 614,700 BRL | +4.06% | 17.72 M | −3.66% | 617,779 BRL | 582,644 BRL | 126 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,477,488.05 TRY | +4.04% | 15.95 M | −11.88% | 3,496,065.35 TRY | 3,299,093.67 TRY | 103 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 133,967.5100 SGD | +3.92% | 15.44 M | −0.85% | 134,750.0700 SGD | 126,756.3600 SGD | 15.74 M | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,479,966 TRY | +4.13% | 12.6 M | +13.17% | 3,495,122 TRY | 3,298,521 TRY | 90 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 98,444.50 USDC | +3.94% | 12.43 M | −8.97% | 98,900.00 USDC | 93,441.95 USDC | 91 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,438.4 USDC | +3.90% | 8.65 M | −3.86% | 98,935.6 USDC | 93,448.6 USDC | 64 | Buy |
BTCJPYBitcoin / JPY | Binance | 15,519,655 JPY | +4.00% | 8.1 M | −31.24% | 15,576,413 JPY | 14,727,714 JPY | 68 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 78,699.9 GBP | +4.11% | 7.15 M | +45.37% | 79,002.6 GBP | 74,566.9 GBP | 51 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 98,429.51 USDC | +0.23% | 5.75 M | +4.33% | 98,970.22 USDC | 97,876.99 USDC | 6 | Neutral |
BTCUSDTBitcoin / Tether | Bitstamp | 98,608 USDT | +4.02% | 5.21 M | +254.70% | 99,000 USDT | 93,669 USDT | 17 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,629.26 USDT | +3.93% | 4.38 M | +114.78% | 98,964.37 USDT | 93,608.10 USDT | 37 | Buy |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,985,720 MXN | +3.70% | 4.27 M | +75.66% | 1,996,350 MXN | 1,889,560 MXN | 15 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 403,972.53 PLN | +3.81% | 3.5 M | −1.79% | 406,006.95 PLN | 383,501.88 PLN | 25 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 78,710 GBP | +4.14% | 3.13 M | +302.59% | 79,013 GBP | 74,545 GBP | 18 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 94,800.0 EUR | +4.08% | 2.88 M | +169.92% | 95,186.0 EUR | 89,925.0 EUR | 28 | Buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98,455 USDC | +4.18% | 2.51 M | −14.05% | 98,882 USDC | 93,730 USDC | 13 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 98,413.69 USDC | +3.86% | 2.5 M | +31.40% | 98,859.47 USDC | 93,509.26 USDC | 18 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 88,683.7 CHF | +4.13% | 2.44 M | −11.40% | 88,888.8 CHF | 83,995.3 CHF | 21 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 98,580.73 USDT | +3.94% | 2.06 M | −37.02% | 99,000.00 USDT | 93,613.37 USDT | 15 | Buy |
BTCUSDTBITCOIN / TETHER USD | — | 98,578 USDT | +4.15% | 1.89 M | +53.58% | 99,000 USDT | 93,847 USDT | 6 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 158,078.3 AUD | +3.98% | 1.34 M | −11.08% | 158,666.4 AUD | 149,611.8 AUD | 10 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 141,843.3 CAD | +4.00% | 1.33 M | +2.92% | 142,349.9 CAD | 134,617.1 CAD | 5 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,263,390.98 UAH | +3.78% | 1.23 M | +10.84% | 4,286,048.56 UAH | 4,051,649.85 UAH | 9 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 98,480 USDC | +4.01% | 1.2 M | +43.19% | 98,939 USDC | 93,553 USDC | 7 | Buy |
BTCUSDCBitcoin / USD Coin | Bitvavo | 98,501 USDC | +4.02% | 1.1 M | +1.75% | 98,850 USDC | 93,595 USDC | 7 | Buy |
BTCDAIBitcoin / DAI | Binance | 98,591.02 DAI | +4.20% | 1.07 M | −31.63% | 98,953.83 DAI | 93,442.26 DAI | 9 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 98,932.8300 USDT | +4.26% | 1.07 M | +67.61% | 99,065.2300 USDT | 93,259.2800 USDT | 10 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 98,432.27 USDT | +3.75% | 933.16 K | +65.23% | 107,000.00 USDT | 93,670.96 USDT | 8 | Buy |
BTCPLNBitcoin / PLN | Binance | 408,992 PLN | +4.34% | 794.91 K | −40.62% | 410,516 PLN | 386,327 PLN | 5 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98,599.63 USDC | +4.27% | 789.29 K | +37.88% | 98,989.96 USDC | 93,419.66 USDC | 3 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 98,449.16 USDC | +3.94% | 673.93 K | −45.05% | 98,972.84 USDC | 93,474.19 USDC | 4 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 80,312.70 GBP | +4.03% | 653.91 K | −0.97% | 80,585.08 GBP | 76,274.87 GBP | 5 | Buy |
BTCARSBitcoin / ARS | Binance | 118,706,637 ARS | +4.38% | 601.69 K | −9.99% | 119,050,100 ARS | 112,300,100 ARS | 4 | Strong buy |
BTCGBPBitcoin / British Pound | Gemini | 78,718.810000 GBP | +4.40% | 580.85 K | +129.23% | 79,000.000000 GBP | 74,637.100000 GBP | 4 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 134,504.080000 SGD | +4.35% | 573.33 K | −43.11% | 134,559.920000 SGD | 127,300.000000 SGD | 3 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 78,703.00000000 GBP | +4.13% | 570.71 K | −22.12% | 79,003.00000000 GBP | 74,582.00000000 GBP | 4 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 95,018.80 EUR | +4.19% | 490.99 K | −51.77% | 95,221.48 EUR | 90,136.00 EUR | 4 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,367,084.60 THB | +3.51% | 379.54 K | +109.04% | 3,372,631.93 THB | 3,200,800.38 THB | 3 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50,814,270 KZT | +4.04% | 328.89 K | −37.45% | 50,983,900 KZT | 48,263,622 KZT | 2 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,878,770 ZAR | +4.36% | 247.77 K | −21.16% | 1,887,876 ZAR | 1,777,942 ZAR | 2 | Strong buy |
BTCDAIBitcoin / DAI | Kraken | 98,640.5 DAI | +4.05% | 195.92 K | +61.05% | 98,818.7 DAI | 89,100.0 DAI | 1 | Buy |
BTCEURBitcoin / Euro | KuCoin | 95,038.14 EUR | +3.44% | 184.19 K | −38.64% | 95,364.85 EUR | 90,569.28 EUR | 2 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 98,420.57 DAI | +3.94% | 180.15 K | +8.89% | 98,875.21 DAI | 93,549.27 DAI | 1 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,984,724 MXN | +3.35% | 178.59 K | −2.07% | 1,998,448 MXN | 1,899,110 MXN | 1 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 98,994.970000 USDT | +4.47% | 139.57 K | −46.61% | 98,994.970000 USDT | 93,807.120000 USDT | 1 | Buy |
BTCEURBitcoin / Euro | Gemini | 96,000.000000 EUR | +4.92% | 132.62 K | −51.37% | 96,000.000000 EUR | 90,406.100000 EUR | 1 | Strong buy |
BTCRONBitcoin / RON | Binance | 476,901 RON | +4.14% | 125.46 K | −2.56% | 478,112 RON | 451,762 RON | 1 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 98,533.0 USDT | +3.92% | 92.82 K | −33.97% | 99,015.5 USDT | 93,660.5 USDT | 1 | Buy |
BTCEURBitcoin / EUR | MEXC | 94,837.94 EVC | +4.14% | 59.75 K | −0.37% | 95,169.84 EVC | 89,931.32 EVC | 0 | Buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 614,560 BRL | +4.11% | 52.71 K | −73.57% | 617,800 BRL | 585,310 BRL | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 98,622.6 DAI | +4.11% | 34.67 K | −61.43% | 98,941.7 DAI | 94,027.6 DAI | 0 | Buy |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 118,374,000 ARS | +5.37% | 29.88 K | −31.45% | 119,048,400 ARS | 112,336,500 ARS | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 98,599.00 USDC | +3.52% | 16.41 K | −45.21% | 98,599.00 USDC | 93,501.01 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 4,492,634 UAH | +3.61% | 14.68 K | +116.02% | 4,493,134 UAH | 4,254,202 UAH | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 14,774,000.00 JPY | +5.54% | 12.01 K | +9,507.74% | 14,774,000.00 JPY | 13,988,000.00 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 614,885.8 BRL | +2.91% | 6.27 K | +2.07% | 639,168.8 BRL | 583,454.2 BRL | 0 | Buy |
BTCDAIBITCOIN / DAI | — | 98,352 DAI | +4.68% | 3.45 K | +24.33% | 101,800 DAI | 93,856 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 95,958.89 USD | +0.48% | 3.39 K | +17.08% | 96,098.12 USD | 94,342.35 USD | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | Poloniex | 135.23 BNB | +0.03% | 1.26 K | +23.76% | 135.23 BNB | 135.23 BNB | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,517,500 JPY | +3.86% | 718 | −85.36% | 15,555,555 JPY | 14,752,700 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,553,600.00000000 TRY | +1.82% | 489 | 0.00% | 3,553,600.00000000 TRY | 3,553,600.00000000 TRY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 647,104.0 BRL | +2.80% | 8 | +1.27% | 647,104.0 BRL | 647,104.0 BRL | 0 | Buy |