Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 61,497.8 USDT | +1.13% | 27.333 B | +68.53% | 61,858.2 USDT | 60,703.3 USDT | 52.871 K | Neutral |
BTCUSDTBitcoin / TetherUS | Binance | 61,519.99 USDT | +1.14% | 2.715 B | +52.32% | 61,883.00 USDT | 60,733.81 USDT | 5.835 K | Neutral |
BTCUSDTBitcoin / Tether | Crypto.com | 61,541.13 USDT | +1.15% | 2.661 B | +68.42% | 61,885.62 USDT | 60,719.42 USDT | 5.858 K | Neutral |
BTCUSDBitcoin / USD | Crypto.com | 61,512.71 USD | +1.12% | 2.526 B | +75.51% | 61,876.99 USD | 60,706.60 USD | 4.988 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 61,519.99 USDT | +1.11% | 1.225 B | +45.79% | 61,883.00 USDT | 60,733.81 USDT | 2.95 K | Neutral |
BTCUSDTBitcoin / Tether US | WhiteBIT | 61,512.92 USDT | +1.12% | 986.681 M | +77.89% | 61,885.70 USDT | 60,735.31 USDT | 2.153 K | Neutral |
BTCUSDBitcoin / US Dollar | Coinbase | 61,527.86 USD | +1.16% | 900.025 M | +35.87% | 61,873.26 USD | 60,711.09 USD | 1.071 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 61,485.6 USDC | +1.11% | 766.743 M | +63.05% | 61,840.0 USDC | 60,691.4 USDC | 1.338 K | Neutral |
BTCUSDCBitcoin / USD Coin | Binance | 61,532.00 USDC | +1.13% | 318.268 M | +39.00% | 61,874.99 USDC | 60,720.01 USDC | 545 | Neutral |
BTCKRWBitcoin / South Korean Won | Bithumb | 81,919,000 KRW | +0.57% | 313.34 M | +156.14% | 82,636,000 KRW | 81,253,000 KRW | 897 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61,508.86 USDT | −1.86% | 275.404 M | +29.59% | 62,783.13 USDT | 60,193.19 USDT | 2.724 K | Sell |
BTCKRWBitcoin / KRW | UpBit | 81,949,000 KRW | +0.53% | 269.008 M | +78.31% | 82,697,000 KRW | 81,263,000 KRW | 887 | Sell |
BTCUSDTBitcoin / Tether | KuCoin | 61,518.0 USDT | +1.11% | 199.995 M | +70.21% | 61,875.6 USDT | 60,728.5 USDT | 425 | Neutral |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 61,499 USD | +1.09% | 187.318 M | +72.97% | 61,866 USD | 60,721 USD | 482 | Neutral |
BTCUSDBitcoin / U. S. Dollar | Kraken | 61,511.2 USD | +1.09% | 163.497 M | +68.19% | 61,849.2 USD | 60,728.7 USD | 288 | Neutral |
BTCJPYBitcoin / Yen | bitFlyer | 8,859,467 JPY | +1.05% | 99.997 M | +92.32% | 8,940,573 JPY | 8,750,000 JPY | 336 | Sell |
BTCUSDTBITCOIN / TETHER | CoinEx | 61,512.13 USDT | +1.04% | 94.26 M | +57.68% | 62,063.50 USDT | 60,736.11 USDT | 190 | Neutral |
BTCUSDTBitcoin / Tether USD | Poloniex | 61,517.69 USDT | +1.11% | 91.289 M | +46.07% | 61,848.00 USDT | 60,755.66 USDT | 440 | Neutral |
BTCUSDBitcoin / U.S. Dollar | Gemini | 61,527.10 USD | +1.16% | 71.033 M | +56.03% | 61,859.93 USD | 60,060.00 USD | 191 | Neutral |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 61,944.33 USD | +1.14% | 57.133 M | +23.97% | 62,314.10 USD | 61,161.87 USD | 170 | Neutral |
BTCUSDBitcoin / Dollar | Bitfinex | 61,630.0 USD | +1.06% | 54.973 M | +12.64% | 62,000.0 USD | 60,871.0 USD | 65 | Neutral |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 62,530.0 USDT | +1.07% | 53.727 M | +29.52% | 62,916.7 USDT | 61,800.0 USDT | 135 | Sell |
BTCUSDTBitcoin / Tether | Coinbase | 61,509.99 USDT | +1.10% | 51.312 M | +54.37% | 61,883.15 USDT | 60,736.48 USDT | 52 | Neutral |
BTCEURBitcoin / Euro | Kraken | 55,605.2 EUR | +1.17% | 51.099 M | +37.41% | 55,877.0 EUR | 54,868.3 EUR | 48 | Sell |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 63,542.3 USDT | +0.78% | 49.628 M | −7.49% | 63,950.2 USDT | 62,957.3 USDT | 279 | — |
BTCUSDTBitcoin / Tether | HitBTC | 61,526.16 USDT | +1.14% | 38.002 M | +35.46% | 61,870.19 USDT | 60,734.74 USDT | 95 | Neutral |
BTCEURBitcoin / Euro | WhiteBIT | 55,294.38 EUR | +1.03% | 36.178 M | −13.99% | 55,627.00 EUR | 54,608.48 EUR | 94 | Sell |
BTCEURBitcoin / Euro | Bitstamp | 55,601 EUR | +1.12% | 28.259 M | +48.46% | 55,881 EUR | 54,864 EUR | 29 | Sell |
BTCUSDCBitcoin / USD Coin | HitBTC | 61,495.67747 USDC | +1.08% | 25.31 M | +61.65% | 61,858.00212 USDC | 60,731.52562 USDC | 63 | Neutral |
BTCUSDTBitcoin / Tether USD | Kraken | 61,520.7 USDT | +1.09% | 24.769 M | +89.96% | 61,870.7 USDT | 60,733.7 USDT | 17 | Neutral |
BTCEURBitcoin / Euro | Coinbase | 55,593.58 EUR | +1.26% | 21.275 M | +27.54% | 55,872.41 EUR | 54,827.82 EUR | 32 | Sell |
BTCUSTBitcoin / UST | Bitfinex | 61,525.00000000 USDT | +1.12% | 20.174 M | +70.43% | 61,866.00000000 USDT | 60,770.00000000 USDT | 60 | Neutral |
BTCEURBitcoin / Euro | Binance | 55,638.46 EUR | +1.13% | 16.024 M | +33.83% | 55,916.71 EUR | 54,901.50 EUR | 26 | Sell |
BTCUSDBitcoin / US Dollar | Binance | 61,558.93 USD | +1.13% | 15.953 M | +33.18% | 61,899.24 USD | 60,763.88 USD | 26 | Neutral |
BTCGBPBitcoin / British Pound | Coinbase | 46,345.73 GBP | +1.12% | 14.474 M | +22.89% | 46,571.54 GBP | 45,732.73 GBP | 15 | Sell |
BTCUSDCBitcoin / USD Coin | Kraken | 61,524.76 USDC | +1.11% | 12.18 M | +211.75% | 61,874.19 USDC | 60,740.58 USDC | 12 | Neutral |
BTCBRLBitcoin / BRL | Binance | 335,618 BRL | +1.09% | 12.078 M | +26.55% | 338,674 BRL | 331,505 BRL | 25 | Sell |
BTCTRYBitcoin / Turkish Lira | Binance | 2,109,366 TRY | +1.08% | 10.537 M | +40.19% | 2,121,622 TRY | 2,083,207 TRY | 22 | Neutral |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 79,252.2800 SGD | +0.70% | 9.772 M | −5.64% | 79,954.7200 SGD | 78,250.1200 SGD | 3.427 M | Sell |
BTCGBPBitcoin / British Pound | Bitstamp | 46,242 GBP | +0.82% | 8.513 M | +131.92% | 46,556 GBP | 45,760 GBP | 7 | Sell |
BTCGBPBitcoin / British Pound | Kraken | 46,348.2 GBP | +1.11% | 7.199 M | +116.05% | 47,728.4 GBP | 45,775.5 GBP | 15 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 61,505.24 USDC | −1.80% | 6.932 M | +24.62% | 62,779.80 USDC | 60,164.17 USDC | 75 | Sell |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 61,515.22 USDC | +1.06% | 5.402 M | +18.60% | 61,851.09 USDC | 60,724.69 USDC | 8 | Neutral |
BTCUSDTBitcoin / TetherUS | Binance.US | 61,496.39 USDT | +0.81% | 3.154 M | +111.23% | 61,855.00 USDT | 60,864.41 USDT | 6 | Neutral |
BTCUSDCBitcoin / USD Coin | Binance.US | 61,459.47 USDC | +0.86% | 2.986 M | +27.57% | 61,864.27 USDC | 60,809.74 USDC | 6 | Neutral |
BTCUSDCBitcoin / USD Coin | KuCoin | 61,481.0 USDC | +1.07% | 2.915 M | +66.68% | 61,850.5 USDC | 60,727.0 USDC | 8 | Neutral |
BTCJPYBitcoin / JPY | Binance | 8,865,156 JPY | +1.15% | 2.407 M | +35.37% | 8,936,950 JPY | 8,759,214 JPY | 13 | Sell |
BTCEURBitcoin / EUR | Bitfinex | 55,626.0 EUR | +1.10% | 2.34 M | −7.75% | 55,888.0 EUR | 54,903.0 EUR | 0 | Sell |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 61,387.0300 USD | +0.90% | 2.199 M | −4.51% | 62,021.0700 USD | 60,679.0400 USD | 587.287 K | Sell |
BTCUSDTBitcoin / Tether | Bitstamp | 61,459 USDT | +0.77% | 2.195 M | +30.24% | 61,868 USDT | 60,734 USDT | 10 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 61,504.49 USDC | +1.10% | 2.044 M | +105.44% | 61,854.71 USDC | 60,745.96 USDC | 3 | Neutral |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,109,533.60 TRY | +1.07% | 1.98 M | −30.70% | 2,121,973.00 TRY | 2,082,777.41 TRY | 6 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,676,421.13 UAH | +0.99% | 1.786 M | −1.78% | 2,692,821.18 UAH | 2,644,121.32 UAH | 7 | Sell |
BTCAUDBitcoin / Australian Dollar | Kraken | 89,521.6 AUD | +1.00% | 1.483 M | +46.84% | 89,711.7 AUD | 88,496.5 AUD | 8 | Sell |
BTCEURBitcoin / Euro | Crypto.com | 55,645.96 EUR | +1.13% | 1.312 M | +73.80% | 55,916.12 EUR | 54,938.13 EUR | 2 | Sell |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 239,126.44 PLN | +1.01% | 1.261 M | −16.88% | 240,557.79 PLN | 236,308.00 PLN | 5 | Sell |
BTCDAIBitcoin / DAI | Binance | 61,316.50 DAI | +0.80% | 1.158 M | +129.21% | 62,081.48 DAI | 60,723.77 DAI | 4 | Sell |
BTCCHFBitcoin / Swiss Franc | Kraken | 52,071.7 CHF | +0.89% | 1.085 M | −40.58% | 52,347.4 CHF | 51,436.7 CHF | 2 | Sell |
BTCCADBitcoin / Canadian Dollar | Kraken | 83,033.0 CAD | +0.91% | 933.197 K | −14.43% | 83,449.1 CAD | 82,053.0 CAD | 1 | Sell |
BTCSGDBitcoin / Singapore Dollar | Gemini | 79,282.170000 SGD | +1.15% | 829.732 K | +29.86% | 79,575.000000 SGD | 78,362.250000 SGD | 3 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 30,334,582 KZT | +1.00% | 716.932 K | +119.86% | 30,519,656 KZT | 29,944,087 KZT | 5 | Neutral |
BTCUSDCBITCOIN / USD COIN | CoinEx | 61,457.65 USDC | +1.07% | 665.298 K | +57.55% | 62,050.00 USDC | 60,729.87 USDC | 1 | Neutral |
BTCUSDCBitcoin / USDC | Bitstamp | 61,490 USDC | +0.90% | 545.352 K | +99.28% | 61,863 USDC | 60,715 USDC | 1 | Neutral |
BTCUSDTBitcoin / USD Tether | Bitazza | 61,595.90 USDT | +1.31% | 499.415 K | −49.69% | 61,906.85 USDT | 60,711.63 USDT | 2 | Neutral |
BTCPLNBitcoin / PLN | Binance | 239,596 PLN | +1.16% | 437.395 K | +48.32% | 240,668 PLN | 236,841 PLN | 1 | Neutral |
BTCDAIBitcoin / DAI | Kraken | 61,470.2 DAI | +0.91% | 270.415 K | +228.32% | 61,804.0 DAI | 60,808.1 DAI | 0 | Neutral |
BTCGBPBitcoin / Great British pound | WhiteBIT | 47,201.71 GBP | +1.03% | 266.086 K | +9.23% | 47,515.72 GBP | 46,648.80 GBP | 1 | Sell |
BTCDAIBitcoin / Dai | HitBTC | 61,527.57 DAI | +1.13% | 246.01 K | +62.22% | 61,848.98 DAI | 60,725.03 DAI | 0 | Neutral |
BTCUSDTBitcoin / USDT | UpBit | 61,279.7600 USDT | +0.71% | 245.407 K | +30.57% | 62,016.3300 USDT | 60,846.3000 USDT | 1 | Sell |
BTCARSBitcoin / ARS | Binance | 75,983,076 ARS | +0.77% | 236.043 K | +82.46% | 76,750,099 ARS | 75,217,927 ARS | 0 | Sell |
BTCGBPBitcoin / British Pound | Gemini | 46,408.080000 GBP | +1.33% | 235.889 K | −14.03% | 46,569.090000 GBP | 45,897.200000 GBP | 0 | Sell |
BTCUSDTBitcoin / USDT | Gemini | 61,832.400000 USDT | +1.75% | 209.538 K | +39.78% | 61,832.400000 USDT | 60,890.470000 USDT | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | HitBTC | 335,670.0 BRL | +1.10% | 165.388 K | +19.13% | 338,587.0 BRL | 331,530.0 BRL | 0 | Sell |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,007,364.57 THB | +0.91% | 155.868 K | −40.18% | 2,018,402.11 THB | 1,988,641.53 THB | 0 | Sell |
BTCZARBitcoin / ZAR | Binance | 1,084,568 ZAR | +0.89% | 144.378 K | +10.71% | 1,088,107 ZAR | 1,070,172 ZAR | 0 | Sell |
BTCMXNBitcoin / MXN | Binance | 1,212,793 MXN | +1.79% | 139.28 K | +104.90% | 1,215,931 MXN | 1,191,968 MXN | 0 | Neutral |
BTCUSDTBitcoin / Tether | Delta Exchange | 61,517.0 USDT | +1.09% | 133.726 K | +17.48% | 61,867.5 USDT | 60,749.5 USDT | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,107,895.0 TRY | +1.00% | 107.005 K | +133.12% | 2,121,399.0 TRY | 2,083,559.0 TRY | 0 | Neutral |
BTCEURBitcoin / Euro | KuCoin | 55,671.27 EUR | +1.07% | 105.34 K | −25.81% | 55,941.81 EUR | 55,132.50 EUR | 0 | Sell |
BTCGBPBitcoin / GBP | Bitfinex | 46,415.00000000 GBP | +0.95% | 72.044 K | +20.83% | 46,603.00000000 GBP | 45,881.00000000 GBP | 0 | Sell |
BTCEURBitcoin / Euro | Gemini | 55,614.760000 EUR | +0.65% | 47.017 K | −31.12% | 55,791.580000 EUR | 54,952.600000 EUR | 0 | Sell |
BTCRONBitcoin / RON | Binance | 278,123 RON | +0.96% | 44.448 K | −11.42% | 278,993 RON | 274,613 RON | 0 | Neutral |
BTCUAHBitcoin / UAH | Binance | 2,719,985 UAH | +1.19% | 41.089 K | +45.06% | 2,739,293 UAH | 2,701,401 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 338,381.6 BRL | +4.37% | 34.44 K | +482.17% | 338,381.6 BRL | 336,278.1 BRL | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | Kraken | 8,851,500 JPY | +1.09% | 30.378 K | +69.92% | 8,924,345 JPY | 8,772,000 JPY | 0 | Sell |
BTCUSDCBitcoin / USD Coin | Poloniex | 61,641.58 USDC | +1.13% | 24.005 K | −69.83% | 61,706.94 USDC | 61,302.35 USDC | 0 | Neutral |
BTCUSDBitcoin / United States dollar | Okcoin | 61,861.93 USD | −1.96% | 9.918 K | −31.16% | 63,879.44 USD | 61,861.93 USD | 0 | Sell |
BTCDAIBitcoin / Dai | KuCoin | 61,409.7 DAI | +0.76% | 7.385 K | −9.86% | 61,892.1 DAI | 60,855.4 DAI | 0 | Sell |
BTCBNBBitcoin / Binance Coin | Poloniex | 110.97 BNB | +0.86% | 2.375 K | +1.12% | 112.02 BNB | 108.02 BNB | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 8,819,600.00 JPY | +0.72% | 1.697 K | −87.70% | 8,899,600.00 JPY | 8,727,100.00 JPY | 0 | Sell |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,200.00000000 TRY | −0.01% | 12 | +152.51% | 2,121,500.00000000 TRY | 2,111,200.00000000 TRY | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 61,450.020000 GUSD | +0.90% | 0 | — | 61,841.870000 GUSD | 60,770.460000 GUSD | 1 | Neutral |
BTCUSDDBitcoin / USDD | Poloniex | 60,300.00 USDD | −4.29% | 0 | — | 64,009.00 USDD | 60,300.00 USDD | 0 | Sell |
BTCXSGDBITCOIN / XSGD | Tokenize | 79,077.7703 XSGD | +0.96% | 0 | — | 79,727.9289 XSGD | 78,195.5483 XSGD | 726.635 K | Sell |
BTCXAUTBitcoin / XAUT | Bitfinex | 23.23900000 XAUT | +1.64% | 0 | — | 23.27000000 XAUT | 22.83400000 XAUT | 0 | Sell |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62,050.22 USDP | +3.03% | 0 | — | 62,050.22 USDP | 61,526.30 USDP | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | Binance | 61,585.19 FDUSD | +1.12% | 0 | — | 61,952.36 FDUSD | 60,793.25 FDUSD | 8.971 K | Neutral |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 61,552.99 PYUSD | +1.14% | 0 | — | 61,888.58 PYUSD | 60,510.39 PYUSD | 0 | Neutral |
BTCUSDDBitcoin / USDD | HTX | 62,281.12 USDD | +0.57% | 0 | — | 63,213.77 USDD | 60,542.95 USDD | 0 | Neutral |
BTCMXNTBitcoin / MXNT | Bitfinex | 1,200,000.00000000 MXNT | −4.00% | 0 | — | 1,250,000.00000000 MXNT | 1,200,000.00000000 MXNT | 0 | Buy |