Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 119,021.8 USDT | +1.09% | 23.65 B | −10.89% | 119,204.0 USDT | 117,017.1 USDT | 43.62 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 119,021.9 USDT | +1.09% | 18.19 B | −9.15% | 119,204.0 USDT | 117,019.1 USDT | 37.89 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 119,108.0 USDC | +1.12% | 4.34 B | −16.43% | 119,251.2 USDC | 117,071.0 USDC | 7.89 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 119,011.30 USDT | +1.06% | 2.71 B | −16.85% | 119,200.00 USDT | 117,017.29 USDT | 4.99 K | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 119,089.15 USDC | +1.11% | 2.01 B | −3.50% | 119,230.85 USDC | 117,033.23 USDC | 1.5 K | Buy |
 BTCUSDBitcoin / US Dollar | Coinbase | 119,089.15 USD | +1.11% | 2 B | −3.72% | 119,230.85 USD | 117,033.23 USD | 1.5 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 119,026.29 USDT | +1.08% | 1.48 B | −21.12% | 119,200.00 USDT | 117,017.29 USDT | 3.2 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 119,072.17 USD | +1.10% | 1.38 B | +0.58% | 119,227.08 USD | 117,026.00 USD | 2.17 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 119,054.5 USDT | +1.12% | 940.42 M | −19.27% | 119,204.1 USDT | 117,026.9 USDT | 2.04 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 119,072.00 USDT | +1.11% | 785.73 M | +1.72% | 119,214.04 USDT | 117,009.03 USDT | 1.1 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 119,033.98 USDC | +1.07% | 770.06 M | −13.43% | 119,226.18 USDC | 117,038.04 USDC | 1.23 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 119,070.17 USDT | +1.11% | 577.08 M | −21.92% | 119,199.99 USDT | 117,017.29 USDT | 1.5 K | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 119,092.1 USDC | +1.11% | 573.85 M | −15.55% | 119,251.2 USDC | 117,071.0 USDC | 1.06 K | Strong buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 119,065.7 USDT | +1.10% | 514.66 M | −9.06% | 119,189.6 USDT | 117,017.6 USDT | 914 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 119,086.96 USDT | +1.13% | 404.62 M | −22.74% | 119,192.00 USDT | 117,024.99 USDT | 925 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 119,046 USD | +1.08% | 401.67 M | −15.30% | 119,239 USD | 117,047 USD | 282 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 119,009.00 USDT | +2.24% | 283.5 M | −42.88% | 119,173.99 USDT | 116,022.59 USDT | 1.46 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 119,052.52 USDT | +1.07% | 253.28 M | −2.43% | 119,193.71 USDT | 117,056.74 USDT | 934 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 162,660,000 KRW | +1.14% | 237.68 M | −36.53% | 162,900,000 KRW | 160,175,000 KRW | 742 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 119,117.0 USD | +1.17% | 174.83 M | −31.50% | 119,200.0 USD | 117,094.0 USD | 311 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 119,074.11 USD | +1.10% | 109.38 M | +1.57% | 119,211.91 USD | 117,034.60 USD | 119 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,741,026 JPY | +1.24% | 100.9 M | −18.70% | 17,764,736 JPY | 17,435,000 JPY | 381 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 162,475,000 KRW | +0.99% | 89.39 M | −34.00% | 162,640,000 KRW | 160,311,000 KRW | 284 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 119,055.74 USDT | +1.11% | 55.89 M | −38.95% | 119,169.41 USDT | 117,026.83 USDT | 135 | Buy |
 BTCEURBitcoin / Euro | Kraken | 102,536.0 EUR | +1.09% | 55.21 M | −46.23% | 102,565.9 EUR | 100,800.4 EUR | 99 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 102,480 EUR | +1.07% | 55.1 M | −32.66% | 102,600 EUR | 100,740 EUR | 76 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 119,150.0 USD | +1.12% | 53.93 M | −6.93% | 119,270.0 USD | 117,160.0 USD | 44 | Buy |
| BTCEURBitcoin / Euro | Binance | 102,498.13 EUR | +1.09% | 43.27 M | −36.84% | 102,616.44 EUR | 100,740.16 EUR | 77 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 119,050.95 USD | +1.16% | 43.2 M | −37.03% | 119,197.53 USD | 116,951.27 USD | 77 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 120,767.5 USDT | +1.10% | 38.84 M | −13.10% | 120,922.9 USDT | 118,722.4 USDT | 84 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 102,487.31 EUR | +1.07% | 34.82 M | −39.44% | 102,612.57 EUR | 100,759.42 EUR | 79 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 119,050.30 USDT | +1.12% | 30.55 M | −32.67% | 119,208.90 USDT | 117,027.97 USDT | 34 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 119,100.00000000 USDT | +1.15% | 25.31 M | −21.23% | 119,180.00000000 USDT | 117,050.00000000 USDT | 25 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 119,063.9 USDC | +1.10% | 22.89 M | −13.74% | 119,208.0 USDC | 117,030.2 USDC | 37 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 102,461 EUR | +1.04% | 22.51 M | −0.88% | 102,570 EUR | 100,800 EUR | 57 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 119,098.86 USDC | +1.14% | 20.07 M | −12.87% | 119,211.43 USDC | 117,036.61 USDC | 44 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 152,292.0600 SGD | +1.03% | 19.34 M | −1.57% | 152,454.6000 SGD | 149,962.0200 SGD | 10.12 M | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 119,070.62 USDC | +1.13% | 18.61 M | −17.86% | 119,215.80 USDC | 117,031.55 USDC | 51 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 123,242.5 USDT | +1.09% | 18.45 M | −16.54% | 123,399.1 USDT | 121,116.7 USDT | 45 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 119,055.90 USDC | +1.09% | 18.26 M | −12.89% | 119,226.17 USDC | 117,038.05 USDC | 30 | Neutral |
 BTCBRLBitcoin / BRL | Binance | 663,292 BRL | +1.02% | 16.7 M | −23.84% | 664,000 BRL | 652,483 BRL | 17 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 88,982.52 GBP | +1.21% | 14.64 M | −41.51% | 89,076.93 GBP | 87,420.35 GBP | 35 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 119,126.02 USDC | +1.14% | 14.1 M | −40.99% | 119,195.33 USDC | 117,120.68 USDC | 20 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,746,963 JPY | +1.24% | 11.69 M | −23.52% | 17,764,831 JPY | 17,444,270 JPY | 45 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,788,162 TRY | +1.05% | 11.38 M | +20.51% | 4,832,000 TRY | 4,704,074 TRY | 29 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,794,740.31 TRY | +1.03% | 9.59 M | −26.11% | 4,799,861.84 TRY | 4,711,866.13 TRY | 22 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 119,047.6 USDT | +1.09% | 9.33 M | −42.58% | 119,100.6 USDT | 117,048.4 USDT | 22 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 102,426.69 EUR | +1.08% | 8.79 M | −11.13% | 102,574.29 EUR | 100,751.13 EUR | 21 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 119,100.63 USDC | +1.23% | 6.17 M | +3.57% | 119,214.09 USDC | 117,109.32 USDC | 12 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 88,969.0 GBP | +1.17% | 5.33 M | −33.36% | 88,969.0 GBP | 87,500.0 GBP | 11 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 119,775.89 USD | +1.18% | 4.92 M | −3.27% | 119,837.13 USD | 117,638.83 USD | 11 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 119,356.3000 USD | +1.20% | 4.29 M | −3.26% | 119,356.3000 USD | 116,918.6500 USD | 1.72 M | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 119,104.27 USDT | +1.21% | 3.79 M | +109.27% | 119,110.24 USDT | 117,074.83 USDT | 19 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 663,375.2 BRL | +1.08% | 3.42 M | −22.12% | 663,384.0 BRL | 652,956.8 BRL | 9 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 102,529.84 EUR | +1.12% | 3.41 M | −72.00% | 102,616.35 EUR | 100,790.56 EUR | 5 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,825,753.89 UAH | +1.06% | 3.39 M | −8.67% | 4,833,022.72 UAH | 4,742,758.21 UAH | 9 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 95,307.5 CHF | +1.15% | 3.17 M | −27.22% | 95,347.0 CHF | 93,859.3 CHF | 10 | Buy |
 BTCEURBitcoin / EUR | MEXC | 102,520.94 EVC | +1.17% | 2.86 M | −22.36% | 102,551.13 EVC | 100,763.21 EVC | 7 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 89,047 GBP | +1.26% | 2.52 M | +56.14% | 89,047 GBP | 87,492 GBP | 6 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 119,256 USDC | +1.34% | 2.27 M | +3.02% | 119,256 USDC | 117,092 USDC | 1 | Strong buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 119,117 USDC | +1.05% | 2.24 M | −42.48% | 119,150 USDC | 117,805 USDC | 1 | Strong buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,243,440 MXN | +1.07% | 2.13 M | −19.81% | 2,243,540 MXN | 2,217,000 MXN | 0 | Strong buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 163,257.4 CAD | +1.14% | 1.79 M | −49.30% | 163,377.2 CAD | 160,523.1 CAD | 5 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 119,170 USDC | +1.20% | 1.66 M | −27.27% | 119,180 USDC | 117,200 USDC | 4 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 119,122 USDT | +1.04% | 1.31 M | −33.16% | 119,127 USDT | 117,812 USDT | 1 | Strong buy |
| BTCEURBitcoin / EUR | Bitfinex | 102,560.0 EUR | +1.24% | 1.28 M | +90.89% | 102,560.0 EUR | 100,860.0 EUR | 1 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 182,593.5 AUD | +1.13% | 1.24 M | +8.91% | 182,600.0 AUD | 179,606.0 AUD | 6 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 434,071.96 PLN | +1.12% | 1.24 M | −3.80% | 434,503.77 PLN | 426,641.45 PLN | 3 | Buy |
| BTCEURBitcoin / Euro | Gemini | 102,413.990000 EUR | +1.20% | 956.93 K | +53.92% | 102,420.600000 EUR | 100,937.040000 EUR | 1 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 118,839.31 USDT | +0.72% | 847.88 K | −18.40% | 119,390.51 USDT | 116,995.40 USDT | 1 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 152,938.000000 SGD | +1.03% | 750.1 K | −39.83% | 153,017.660000 SGD | 150,438.400000 SGD | 2 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 119,998.590 USDT | +1.84% | 655.95 K | −22.06% | 119,998.590 USDT | 116,000.000 USDT | 2 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,864,198.84 THB | +0.76% | 571.32 K | +135.20% | 3,878,576.92 THB | 3,808,380.62 THB | 0 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 91,712.86 GBP | +1.21% | 520.44 K | +3.60% | 91,712.86 GBP | 90,119.27 GBP | 1 | Buy |
| BTCPLNBitcoin / PLN | Binance | 435,175 PLN | +1.09% | 424.62 K | −36.75% | 436,054 PLN | 427,179 PLN | 1 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 118,899.06 USD | +1.06% | 382.84 K | −42.26% | 118,899.06 USD | 117,249.80 USD | 0 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 119,164 USDT | +1.24% | 374.03 K | −90.36% | 119,164 USDT | 117,090 USDT | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 59,318,411 KZT | +1.13% | 358.44 K | +16.57% | 59,351,799 KZT | 58,301,812 KZT | 1 | Buy |
 BTCDAIBitcoin / DAI | Binance | 119,064.75 DAI | +1.09% | 337.6 K | −17.45% | 119,094.56 DAI | 117,162.85 DAI | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 102,615.02 EUR | +1.45% | 308.66 K | −17.53% | 102,615.02 EUR | 100,727.27 EUR | 1 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 660,300 BRL | +0.52% | 230.83 K | −17.63% | 660,300 BRL | 658,070 BRL | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 153,137,540 ARS | +0.87% | 229.76 K | +3.65% | 153,329,314 ARS | 150,795,361 ARS | 0 | Strong buy |
| BTCGBPBitcoin / British Pound | Gemini | 88,447.140000 GBP | +1.15% | 206.5 K | +8.62% | 88,447.140000 GBP | 87,028.410000 GBP | 0 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 119,195.07 USDC | +1.25% | 184.24 K | −68.10% | 119,322.87 USDC | 117,100.72 USDC | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 118,795.5 DAI | +0.74% | 148.5 K | +115.40% | 118,795.5 DAI | 116,849.5 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 119,160.97 USDC | +2.37% | 137.65 K | −53.49% | 119,160.97 USDC | 116,106.73 USDC | 1 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 119,182.160000 USDT | +1.25% | 119.7 K | −60.64% | 119,182.160000 USDT | 117,048.420000 USDT | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,249,024 MXN | +1.25% | 82.88 K | +209.08% | 2,249,024 MXN | 2,206,140 MXN | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,138,652 ZAR | +2.25% | 65.08 K | −19.68% | 2,138,652 ZAR | 2,095,330 ZAR | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 152,515,200 ARS | +0.41% | 37.5 K | −34.77% | 152,805,300 ARS | 152,515,200 ARS | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 89,076.00000000 GBP | +1.09% | 37 K | +196.00% | 89,076.00000000 GBP | 87,641.00000000 GBP | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,703,100 JPY | +0.91% | 28.73 K | +3,524.25% | 17,703,100 JPY | 17,480,800 JPY | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 517,446 RON | +0.78% | 27.78 K | −16.64% | 518,591 RON | 509,120 RON | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,131,907 UAH | +0.72% | 16.01 K | +24.66% | 5,131,907 UAH | 5,052,925 UAH | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 119,249.7 DAI | +1.94% | 7.85 K | −16.99% | 119,249.7 DAI | 116,954.8 DAI | 0 | Strong buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 118,999.00 USDC | +1.43% | 1.99 K | −85.55% | 118,999.00 USDC | 117,026.08 USDC | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 659,152.8 BRL | −0.02% | 1.52 K | −82.40% | 659,152.8 BRL | 651,405.2 BRL | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 17,554,000.00 JPY | −1.83% | 413 | +145.21% | 17,554,000.00 JPY | 15,195,000.00 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 164.95 BNB | −7.30% | 206 | +945.38% | 176.14 BNB | 164.95 BNB | 0 | Neutral |
| BTCDAIBITCOIN / DAI | Bitso | 116,207 DAI | −0.91% | 20 | −53.02% | 117,776 DAI | 116,207 DAI | 0 | Buy |