Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 103,664.3 USDT | −0.26% | 21.26 B | −13.30% | 104,259.4 USDT | 103,032.1 USDT | 43.18 K | Neutral |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 103,664.4 USDT | −0.26% | 16.43 B | −8.99% | 104,259.4 USDT | 103,032.1 USDT | 35.07 K | Neutral |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 103,708.0 USDC | −0.25% | 2.97 B | −16.18% | 104,292.5 USDC | 103,067.9 USDC | 6.23 K | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance | 103,716.11 USDT | −0.24% | 2.22 B | −3.99% | 104,292.69 USDT | 103,068.55 USDT | 4.47 K | Neutral |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 103,716.11 USDT | −0.26% | 1.25 B | −6.85% | 104,292.69 USDT | 103,074.94 USDT | 2.51 K | Neutral |
 BTCUSDBitcoin / USD |  Crypto.com | 103,763.58 USD | −0.27% | 1.08 B | +4.96% | 104,348.44 USD | 103,114.87 USD | 2.04 K | Neutral |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 103,705.49 USDT | −0.29% | 729.8 M | +23.46% | 104,303.50 USDT | 103,100.01 USDT | 1.84 K | Neutral |
| BTCUSDCBitcoin / USDC |  Coinbase | 103,754.31 USDC | −0.27% | 721.49 M | −29.06% | 104,334.23 USDC | 103,110.01 USDC | 865 | Neutral |
| BTCUSDBitcoin / US Dollar | Coinbase | 103,766.49 USD | −0.26% | 719.92 M | −29.69% | 104,334.23 USD | 103,110.01 USD | 865 | Neutral |
| BTCUSDTBitcoin / Tether | Crypto.com | 103,718.00 USDT | −0.28% | 600.43 M | +2.41% | 104,297.59 USDT | 103,063.28 USDT | 1.36 K | Neutral |
| BTCUSDTBitcoin / USDT |  MEXC | 103,705.51 USDT | −0.26% | 583.6 M | +33.34% | 104,292.68 USDT | 103,074.94 USDT | 1.39 K | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance | 103,760.42 USDC | −0.25% | 508.63 M | +3.27% | 104,343.15 USDC | 103,127.00 USDC | 919 | Neutral |
| BTCUSDC.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 103,707.9 USDC | −0.25% | 363.54 M | +167.82% | 104,292.5 USDC | 103,067.9 USDC | 748 | — |
| BTCUSDTBitcoin / Tether USD |  HTX | 103,675.00 USDT | −1.76% | 337.11 M | −6.76% | 105,562.00 USDT | 103,070.00 USDT | 1.88 K | Neutral |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 103,815.39 USDT | −0.17% | 280.38 M | +0.08% | 104,246.66 USDT | 103,108.30 USDT | 732 | Neutral |
| BTCUSDTBitcoin / Tether |  KuCoin | 103,711.1 USDT | −0.27% | 266.4 M | −10.12% | 104,283.5 USDT | 103,080.0 USDT | 587 | Neutral |
 BTCKRWBitcoin / KRW |  UpBit | 146,389,000 KRW | −0.45% | 190.93 M | −22.21% | 147,530,000 KRW | 146,042,000 KRW | 572 | Neutral |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 103,725.1 USD | −0.28% | 136.01 M | −4.55% | 104,288.2 USD | 103,169.0 USD | 224 | Neutral |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 103,738 USD | −0.27% | 105.25 M | −32.26% | 104,304 USD | 103,127 USD | 148 | Neutral |
 BTCJPYBitcoin / Yen |  bitFlyer | 14,967,000 JPY | −0.18% | 91.74 M | −27.84% | 15,034,875 JPY | 14,867,812 JPY | 236 | Neutral |
 BTCEURBitcoin / Euro |  Bitvavo | 91,572 EUR | −0.20% | 84.97 M | −45.99% | 92,050 EUR | 91,000 EUR | 135 | Neutral |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 103,739.17 USD | −0.29% | 70.94 M | −17.59% | 104,306.00 USD | 103,090.29 USD | 134 | Neutral |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 146,371,000 KRW | −0.45% | 63.66 M | −21.74% | 147,500,000 KRW | 146,160,000 KRW | 169 | Neutral |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 103,679.49 USDT | −0.30% | 62.91 M | +27.62% | 104,265.83 USDT | 103,037.00 USDT | 131 | Neutral |
| BTCEURBitcoin / Euro | Kraken | 91,489.0 EUR | −0.23% | 58.35 M | −22.34% | 91,973.7 EUR | 90,948.6 EUR | 82 | Sell |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 103,742.3700 USD | −0.36% | 56.28 M | −3.53% | 104,437.8600 USD | 102,969.8200 USD | 1.18 M | Neutral |
| BTCUSDBitcoin / Dollar |  Bitfinex | 103,730.0 USD | −0.28% | 44.25 M | −56.51% | 104,310.0 USD | 103,110.0 USD | 28 | Neutral |
| BTCEURBitcoin / Euro | Binance | 91,529.53 EUR | −0.20% | 43.59 M | −19.79% | 92,016.44 EUR | 90,965.10 EUR | 73 | Sell |
| BTCUSDBitcoin / US Dollar | Binance | 103,840.25 USD | −0.21% | 43.5 M | −20.24% | 104,392.65 USD | 103,199.91 USD | 73 | Neutral |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 104,245.6 USDT | −0.20% | 41.31 M | +0.41% | 104,780.0 USDT | 103,564.4 USDT | 85 | Sell |
| BTCUSDCBitcoin / USDC | MEXC | 103,761.01 USDC | −0.25% | 37.43 M | −3.05% | 104,346.31 USDC | 103,104.77 USDC | 74 | Neutral |
| BTCUSDTBitcoin / Tether | Coinbase | 103,689.59 USDT | −0.28% | 31.51 M | −1.57% | 104,271.31 USDT | 103,078.83 USDT | 32 | Neutral |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 106,330.9 USDT | −0.28% | 28.04 M | −1.79% | 106,939.6 USDT | 105,709.8 USDT | 65 | Sell |
| BTCEURBitcoin / Euro | Coinbase | 91,496.40 EUR | −0.23% | 27.94 M | −16.49% | 91,995.82 EUR | 90,942.82 EUR | 32 | Sell |
| BTCEURBitcoin / Euro | Bitstamp | 91,493 EUR | −0.22% | 25.36 M | +10.19% | 91,934 EUR | 90,926 EUR | 26 | Sell |
 BTCBRLBitcoin / BRL | Binance | 599,122 BRL | −0.29% | 18.2 M | −12.69% | 602,588 BRL | 596,143 BRL | 27 | Neutral |
 BTCGBPBitcoin / British Pound | Coinbase | 77,145.31 GBP | −0.22% | 17.89 M | −19.20% | 77,542.38 GBP | 76,669.47 GBP | 25 | Sell |
| BTCJPYBitcoin / JPY | Binance | 14,972,305 JPY | −0.19% | 17.36 M | +8.08% | 15,035,363 JPY | 14,876,268 JPY | 35 | Neutral |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 134,150.5700 SGD | −0.19% | 16.95 M | −2.73% | 134,810.0900 SGD | 133,110.9800 SGD | 6.74 M | Neutral |
| BTCUSDCBitcoin / USD Coin | KuCoin | 103,744.3 USDC | −0.27% | 12.99 M | −6.40% | 104,327.8 USDC | 103,138.5 USDC | 34 | Neutral |
| BTCUSDCBITCOIN / USD TETHER | KCEX | 103,758.33 USDC | −0.26% | 12.4 M | +222.81% | 104,330.80 USDC | 103,127.05 USDC | 23 | — |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,091,941 TRY | −0.17% | 11.88 M | +28.46% | 4,109,322 TRY | 4,060,028 TRY | 20 | Neutral |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 103,750.99 USDC | −0.28% | 10.86 M | +52.26% | 104,357.27 USDC | 103,141.27 USDC | 23 | Neutral |
| BTCUSDCBitcoin / USD Coin | Kraken | 103,770.69 USDC | −0.27% | 10.39 M | +17.27% | 104,306.54 USDC | 103,165.63 USDC | 19 | Neutral |
| BTCUSDTBitcoin / Tether USD | Kraken | 103,709.7 USDT | −0.24% | 8.93 M | −19.37% | 104,192.0 USDT | 103,137.3 USDT | 16 | Neutral |
| BTCUSTBitcoin / UST | Bitfinex | 103,710.00000000 USDT | −0.27% | 7 M | −89.30% | 104,280.00000000 USDT | 103,110.00000000 USDT | 17 | Neutral |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,096,114.85 TRY | −0.19% | 6.49 M | +36.48% | 4,115,105.05 TRY | 4,066,349.58 TRY | 21 | Neutral |
| BTCGBPBitcoin / British Pound | Kraken | 77,145.1 GBP | −0.23% | 6.4 M | +26.81% | 77,542.5 GBP | 76,500.0 GBP | 14 | Sell |
| BTCEURBitcoin / Euro | WhiteBIT | 91,533.82 EUR | −0.21% | 5.62 M | +43.29% | 92,024.00 EUR | 90,965.13 EUR | 16 | Neutral |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 104,331.33 USD | −0.29% | 5.54 M | −26.00% | 104,863.28 USD | 103,649.22 USD | 12 | Neutral |
| BTCEURBitcoin / Euro | Crypto.com | 91,509.65 EUR | −0.24% | 2.83 M | −50.88% | 91,980.33 EUR | 90,966.60 EUR | 3 | Sell |
| BTCUSDCBitcoin / USD Coin | Binance.US | 103,703.09 USDC | −0.32% | 2.69 M | −50.77% | 104,353.63 USDC | 103,150.06 USDC | 7 | Neutral |
| BTCUSDTBitcoin / USDT | UpBit | 103,521.980 USDT | −0.62% | 2.6 M | −3.43% | 104,280.400 USDT | 102,949.660 USDT | 11 | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance.US | 103,729.70 USDT | −0.33% | 2.57 M | +69.05% | 104,318.57 USDT | 102,906.00 USDT | 11 | Neutral |
 BTCCADBitcoin / Canadian Dollar | Kraken | 142,999.3 CAD | −0.05% | 2.2 M | −0.92% | 143,585.3 CAD | 141,900.6 CAD | 4 | Neutral |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2,025,310 MXN | +0.13% | 2.02 M | −6.17% | 2,028,620 MXN | 2,020,490 MXN | 0 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 85,467.9 CHF | −0.38% | 1.71 M | −40.13% | 85,888.2 CHF | 85,004.2 CHF | 2 | Sell |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,292,431.48 UAH | −0.31% | 1.68 M | +40.73% | 4,319,049.38 UAH | 4,267,198.83 UAH | 4 | Sell |
| BTCEURBitcoin / EUR | Bitfinex | 91,472.0 EUR | −0.29% | 1.64 M | +125.95% | 91,899.0 EUR | 90,994.0 EUR | 1 | Sell |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 103,723 USDC | +0.02% | 1.61 M | −0.84% | 103,950 USDC | 103,572 USDC | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 103,690 USDC | −0.41% | 1.5 M | −35.08% | 104,260 USDC | 103,180 USDC | 6 | Neutral |
| BTCGBPBitcoin / British Pound | Bitstamp | 77,150 GBP | −0.29% | 1.4 M | −45.55% | 77,469 GBP | 76,679 GBP | 2 | Sell |
 BTCAUDBitcoin / Australian Dollar | Kraken | 161,301.9 AUD | −0.34% | 1.25 M | −14.94% | 162,099.8 AUD | 159,800.0 AUD | 6 | Neutral |
| BTCUSDCBitcoin / USDC | Bitstamp | 103,768 USDC | −0.30% | 1.01 M | +20.04% | 104,272 USDC | 103,179 USDC | 2 | Neutral |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 395,795.92 PLN | −0.19% | 766.88 K | +1.23% | 398,100.65 PLN | 393,313.10 PLN | 2 | Neutral |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 103,625.10 USDT | −0.51% | 731.48 K | −75.50% | 104,427.17 USDT | 103,145.41 USDT | 2 | Neutral |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 103,814 USDT | +0.32% | 663.54 K | −44.64% | 103,902 USDT | 103,699 USDT | 0 | Neutral |
| BTCEURBitcoin / Euro | Gemini | 91,558.550000 EUR | +0.06% | 555.14 K | −18.21% | 91,849.060000 EUR | 90,935.260000 EUR | 0 | Neutral |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 600,170 BRL | +0.14% | 514.05 K | −5.29% | 600,170 BRL | 599,090 BRL | 0 | Neutral |
| BTCUSDTBitcoin / USDT | Gemini | 103,646.040000 USDT | −0.17% | 472.1 K | +78.80% | 104,185.180000 USDT | 103,150.010000 USDT | 0 | Neutral |
| BTCPLNBitcoin / PLN | Binance | 388,750 PLN | −0.37% | 413.83 K | −37.11% | 390,694 PLN | 386,801 PLN | 1 | Neutral |
 BTCDAIBitcoin / DAI | Binance | 103,734.98 DAI | −0.43% | 378.49 K | +6.40% | 104,258.05 DAI | 103,183.76 DAI | 1 | Neutral |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 134,291.770000 SGD | −0.17% | 341.46 K | −72.91% | 135,726.950000 SGD | 133,481.930000 SGD | 1 | Neutral |
| BTCGBPBitcoin / British Pound | Gemini | 76,996.300000 GBP | −0.18% | 294.9 K | −27.17% | 77,116.750000 GBP | 76,716.410000 GBP | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin | HTX | 103,704.59 USDC | −1.90% | 291.03 K | +4.92% | 105,473.43 USDC | 103,187.29 USDC | 2 | Neutral |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 80,259.16 GBP | −0.14% | 277.31 K | +10.51% | 80,700.36 GBP | 79,720.42 GBP | 1 | Sell |
| BTCUSDTBitcoin / Tether | Bitstamp | 103,667 USDT | −0.28% | 251.43 K | +0.53% | 104,241 USDT | 103,234 USDT | 1 | Neutral |
| BTCUSDBitcoin / USD | Binance.US | 104,028.65 USD | +0.24% | 229.54 K | −6.13% | 104,254.18 USD | 103,218.02 USD | 0 | Neutral |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,405,794.65 THB | −0.06% | 207.07 K | −35.65% | 3,437,033.98 THB | 3,403,168.10 THB | 1 | Neutral |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 103,777.85 USDC | −0.38% | 202.42 K | −37.95% | 105,150.78 USDC | 103,200.00 USDC | 1 | Neutral |
 BTCARSBitcoin / ARS | Binance | 125,322,444 ARS | −0.18% | 156.11 K | +10.01% | 125,999,999 ARS | 124,703,961 ARS | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1,890,435 ZAR | +0.13% | 153.57 K | +39.79% | 1,896,578 ZAR | 1,881,050 ZAR | 0 | Neutral |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 51,894,837 KZT | −0.25% | 142.82 K | +22.46% | 52,174,712 KZT | 51,561,886 KZT | 0 | Neutral |
| BTCEURBitcoin / Euro | KuCoin | 91,718.07 EUR | −0.12% | 135.91 K | −46.05% | 92,100.45 EUR | 91,083.74 EUR | 1 | Neutral |
 BTCEURBitcoin / EUR | MEXC | 91,497.65 EVC | −0.29% | 82.58 K | −5.28% | 91,899.18 EVC | 91,042.66 EVC | 0 | Sell |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 126,870,800 ARS | +1.52% | 62.65 K | +28.40% | 126,870,800 ARS | 125,257,000 ARS | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,035,713 MXN | +0.76% | 57.54 K | −13.86% | 2,043,042 MXN | 2,007,890 MXN | 0 | Neutral |
| BTCUAHBitcoin / UAH | Binance | 4,458,898 UAH | −0.26% | 50.97 K | −8.61% | 4,487,131 UAH | 4,431,843 UAH | 0 | Neutral |
| BTCBRLBitcoin / BRL | MEXC | 599,334.5 BRL | −0.25% | 49.66 K | −8.16% | 601,984.3 BRL | 596,958.4 BRL | 0 | Sell |
| BTCUSDCBitcoin / USD Coin | Poloniex | 103,181.95 USDC | −0.55% | 23.42 K | −19.12% | 104,248.99 USDC | 103,181.95 USDC | 0 | Neutral |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14,940,300 JPY | −0.18% | 21.35 K | +193.28% | 14,994,300 JPY | 14,886,500 JPY | 0 | Sell |
| BTCDAIBITCOIN / DAI | Bitso | 103,358 DAI | −0.48% | 19.49 K | +158.61% | 103,358 DAI | 103,358 DAI | 0 | Neutral |
 BTCRONBitcoin / RON | Binance | 460,723 RON | −0.38% | 12.02 K | −65.20% | 460,723 RON | 460,723 RON | 0 | Sell |
| BTCDAIBitcoin / DAI | Kraken | 103,567.0 DAI | −0.36% | 9.91 K | +10.17% | 103,941.5 DAI | 103,380.2 DAI | 0 | Neutral |
| BTCDAIBitcoin / Dai | KuCoin | 103,829.7 DAI | +0.25% | 7.98 K | +66.70% | 104,250.5 DAI | 103,123.2 DAI | 0 | Neutral |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 605,250.4 BRL | +0.87% | 4.28 K | −1.20% | 605,250.4 BRL | 597,216.2 BRL | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 77,070.00000000 GBP | −0.53% | 1.13 K | −92.33% | 77,588.00000000 GBP | 76,856.00000000 GBP | 0 | Sell |
 BTCBNBBitcoin / Binance Coin | Poloniex | 158.59 BNB | −0.12% | 396 | +103.50% | 159.61 BNB | 158.59 BNB | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 3,906,400.00000000 TRY | −32.61% | 78 | 0.00% | 4,103,700.00000000 TRY | 3,906,400.00000000 TRY | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 103,780.78 USD | +0.02% | 73 | 0.00% | 103,780.78 USD | 103,780.78 USD | 0 | Strong buy |