Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63,491.5 USDT | +2.84% | 27.012 B | +95.59% | 63,772.0 USDT | 61,534.0 USDT | 246.237 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 63,533.98 USDT | +2.87% | 2.908 B | +97.84% | 63,794.88 USDT | 61,555.00 USDT | 28.161 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 63,527.88 USDT | +2.85% | 2.341 B | +105.62% | 63,806.89 USDT | 61,553.28 USDT | 17.557 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 63,543.87 USD | +2.86% | 1.862 B | +76.49% | 63,828.88 USD | 61,569.63 USD | 14.624 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63,534.95 USDT | +2.87% | 1.288 B | +84.27% | 63,789.50 USDT | 61,554.47 USDT | 9.974 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 63,520.37 USDT | +2.86% | 1.128 B | +49.34% | 63,794.88 USDT | 61,555.01 USDT | 11.832 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 63,552.51 USD | +2.89% | 1.111 B | +134.91% | 63,818.75 USD | 61,569.16 USD | 10.842 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63,502.1 USDC | +2.85% | 891.897 M | +96.18% | 63,792.1 USDC | 61,551.7 USDC | 7.427 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63,504.15 USDT | +0.57% | 428.854 M | +34.97% | 63,771.00 USDT | 62,931.51 USDT | 567 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 84,747,000 KRW | +2.55% | 377.248 M | +95.36% | 85,050,000 KRW | 82,351,000 KRW | 4.067 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 84,700,000 KRW | +2.54% | 335.733 M | +132.19% | 85,000,000 KRW | 82,286,000 KRW | 3.806 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 63,545.37 USDC | +2.88% | 314.361 M | +62.20% | 63,800.00 USDC | 61,587.62 USDC | 3.067 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 63,520.6 USDT | +2.86% | 284.158 M | +111.32% | 63,780.0 USDT | 61,566.5 USDT | 2.647 K | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63,519 USD | +2.85% | 267.073 M | +172.77% | 63,798 USD | 61,584 USD | 2.187 K | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63,522.5 USD | +2.82% | 194.952 M | +70.53% | 63,752.0 USD | 61,599.2 USD | 1.877 K | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 9,087,524 JPY | +2.95% | 115.253 M | +100.30% | 9,130,000 JPY | 8,819,775 JPY | 1.32 K | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 63,499.26 USDT | +2.83% | 100.334 M | +143.07% | 63,746.99 USDT | 61,587.29 USDT | 1.105 K | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 63,521.14 USDT | +2.93% | 91.63 M | +38.06% | 63,752.80 USDT | 61,545.75 USDT | 1.142 K | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 63,654.0 USD | +2.91% | 86.494 M | +218.68% | 63,888.0 USD | 61,702.0 USD | 621 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63,559.88 USD | +2.94% | 67.923 M | +101.80% | 63,800.00 USD | 61,573.63 USD | 626 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 63,533.34 USDT | +2.87% | 61.279 M | +82.16% | 63,797.35 USDT | 61,560.94 USDT | 534 | Buy |
BTCEURBitcoin / Euro | Kraken | 56,946.3 EUR | +2.53% | 57.678 M | +145.87% | 57,150.0 EUR | 55,432.7 EUR | 713 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63,645.5 USDT | +2.88% | 55.11 M | +91.02% | 63,931.9 USDT | 61,678.1 USDT | 487 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64,774.2 USDT | +2.85% | 51.314 M | +108.28% | 65,071.4 USDT | 62,815.0 USDT | 518 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 63,519.44 USDT | +2.88% | 42.685 M | +46.92% | 63,779.62 USDT | 61,560.56 USDT | 451 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 63,520.00000000 USDT | +2.84% | 36.714 M | +41.28% | 63,774.00000000 USDT | 61,588.00000000 USDT | 288 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63,551.64 USDC | +2.89% | 35.349 M | +123.61% | 63,803.33 USDC | 61,608.37 USDC | 291 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 56,969 EUR | +2.54% | 34.199 M | +100.79% | 57,195 EUR | 55,438 EUR | 358 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 63,567.96875 USDC | +2.91% | 27.075 M | +95.95% | 63,796.60999 USDC | 61,587.33019 USDC | 255 | Buy |
BTCEURBitcoin / Euro | Coinbase | 56,959.68 EUR | +2.51% | 24.929 M | +51.45% | 57,215.60 EUR | 55,438.04 EUR | 251 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 63,514.2 USDT | +2.86% | 24.479 M | +53.74% | 63,738.7 USDT | 61,616.5 USDT | 238 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 63,586.71 USD | +2.93% | 23.055 M | +86.21% | 63,820.36 USD | 61,548.36 USD | 256 | Buy |
BTCEURBitcoin / Euro | Binance | 56,979.72 EUR | +2.51% | 23.016 M | +85.98% | 57,219.52 EUR | 55,426.44 EUR | 256 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 57,012.78 EUR | +2.66% | 19.968 M | +109.80% | 57,220.68 EUR | 55,430.84 EUR | 198 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 47,857.96 GBP | +2.30% | 16.227 M | +112.88% | 48,047.59 GBP | 46,635.90 GBP | 169 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63,982.80 USD | +2.89% | 13.927 M | +179.22% | 64,191.74 USD | 62,027.53 USD | 130 | Buy |
BTCBRLBitcoin / BRL | Binance | 344,706 BRL | +1.73% | 13.143 M | +74.87% | 346,500 BRL | 335,950 BRL | 133 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,162,712 TRY | +2.78% | 12.714 M | +100.64% | 2,171,137 TRY | 2,089,686 TRY | 132 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 63,563.75 USDC | +2.96% | 10.969 M | +209.86% | 63,750.00 USDC | 61,692.50 USDC | 67 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81,783.0400 SGD | +2.67% | 10.055 M | −0.36% | 81,989.1600 SGD | 79,681.8700 SGD | 9.504 M | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,162,648.69 TRY | +2.66% | 8.17 M | +70.59% | 2,169,381.01 TRY | 2,093,249.89 TRY | 81 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 47,867 GBP | +2.32% | 7.566 M | +9.48% | 48,032 GBP | 46,647 GBP | 56 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 47,824.7 GBP | +2.20% | 6.251 M | +135.86% | 48,002.7 GBP | 46,670.1 GBP | 73 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 63,520.70 USDC | +0.54% | 6.074 M | +22.64% | 63,804.58 USDC | 62,948.20 USDC | 6 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 63,562.41 USDT | +3.39% | 3.812 M | +104.68% | 63,749.63 USDT | 61,480.83 USDT | 44 | Buy |
BTCJPYBitcoin / JPY | Binance | 9,094,824 JPY | +3.12% | 3.576 M | −1.94% | 9,128,899 JPY | 8,819,600 JPY | 37 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 63,532.5 USDC | +2.83% | 3.088 M | +77.54% | 63,800.0 USDC | 61,600.0 USDC | 32 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 63,568.01 USDC | +2.95% | 2.906 M | +143.83% | 63,805.82 USDC | 61,595.65 USDC | 22 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 53,800.0 CHF | +2.96% | 2.775 M | +24.83% | 54,029.3 CHF | 52,313.5 CHF | 35 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 63,583.92 USDC | +2.95% | 2.32 M | +140.56% | 63,795.95 USDC | 61,600.66 USDC | 23 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63,465.0900 USD | +2.83% | 2.29 M | −8.30% | 63,800.8000 USD | 61,612.8900 USD | 1.649 M | Buy |
BTCEURBitcoin / EUR | Bitfinex | 57,023.0 EUR | +2.47% | 2.284 M | +284.78% | 57,214.0 EUR | 55,526.0 EUR | 30 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 82,179.300000 SGD | +2.60% | 1.766 M | +523.24% | 82,320.000000 SGD | 79,931.200000 SGD | 23 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 63,500 USDT | +2.87% | 1.765 M | +476.05% | 63,734 USDT | 61,604 USDT | 21 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 246,910.87 PLN | +2.80% | 1.686 M | +63.93% | 247,957.70 PLN | 239,937.34 PLN | 17 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 86,100.4 CAD | +2.50% | 1.167 M | +12.73% | 86,374.7 CAD | 83,983.5 CAD | 11 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 57,021.85 EUR | +2.51% | 1.108 M | +59.80% | 57,249.07 EUR | 55,476.04 EUR | 13 | Buy |
BTCDAIBitcoin / DAI | Binance | 63,448.46 DAI | +2.69% | 1.028 M | +161.65% | 63,827.38 DAI | 61,302.95 DAI | 6 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63,532.96 USDC | +3.00% | 899.234 K | +205.39% | 63,780.39 USDC | 61,547.62 USDC | 8 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 93,272.4 AUD | +2.37% | 840.55 K | +89.63% | 93,598.4 AUD | 90,717.3 AUD | 11 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 63,460.25 USDT | +2.79% | 727.879 K | +69.92% | 63,756.86 USDT | 61,622.17 USDT | 8 | Buy |
BTCDAIBitcoin / DAI | Kraken | 63,615.0 DAI | +3.12% | 724.292 K | +3,894.01% | 63,729.9 DAI | 61,692.5 DAI | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,327,646 KZT | +2.78% | 715.437 K | +248.31% | 31,476,792 KZT | 30,439,801 KZT | 6 | Buy |
BTCPLNBitcoin / PLN | Binance | 243,774 PLN | +2.43% | 679.162 K | +175.17% | 245,432 PLN | 235,723 PLN | 8 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,762,063.86 UAH | +2.75% | 574.702 K | +25.99% | 2,776,760.42 UAH | 2,686,881.71 UAH | 6 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 48,000.000000 GBP | +2.59% | 408.628 K | +276.96% | 48,000.000000 GBP | 46,749.810000 GBP | 4 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,103,459.07 THB | +2.11% | 349.345 K | +133.79% | 2,111,033.18 THB | 2,050,887.07 THB | 4 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 63,521 USDC | +2.90% | 346.105 K | +27.24% | 63,798 USDC | 61,604 USDC | 5 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,126,880 ZAR | +2.43% | 326.429 K | +239.20% | 1,128,902 ZAR | 924,997 ZAR | 5 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 63,734.230000 USDT | +3.18% | 199.468 K | +393.57% | 63,734.230000 USDT | 61,648.390000 USDT | 1 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,800.57 GBP | +2.17% | 197.485 K | +48.47% | 49,028.35 GBP | 47,659.43 GBP | 2 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 63,481.23 DAI | +2.84% | 186.798 K | +53.46% | 63,755.17 DAI | 61,615.24 DAI | 1 | Buy |
BTCEURBitcoin / Euro | KuCoin | 57,104.26 EUR | +2.87% | 184.967 K | +99.96% | 57,244.00 EUR | 55,311.79 EUR | 2 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 344,709.0 BRL | +1.72% | 158.538 K | +44.46% | 346,201.0 BRL | 336,024.0 BRL | 2 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 63,507.0000 USDT | +2.79% | 157.852 K | −33.17% | 63,626.0000 USDT | 61,584.7700 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 63,533.0 USDT | +3.13% | 136.705 K | +71.92% | 63,767.0 USDT | 61,581.0 USDT | 1 | Buy |
BTCARSBitcoin / ARS | Binance | 77,946,544 ARS | +1.64% | 116.129 K | +28.89% | 78,452,085 ARS | 76,494,364 ARS | 1 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 47,870.00000000 GBP | +2.13% | 94.83 K | +105.71% | 48,046.00000000 GBP | 46,806.00000000 GBP | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,161,691.0 TRY | +2.71% | 73.888 K | +10.82% | 2,169,350.0 TRY | 2,093,611.0 TRY | 1 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,228,943 MXN | +2.75% | 63.876 K | +97.09% | 1,230,729 MXN | 1,193,708 MXN | 1 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,796.72 USDC | +3.55% | 51.386 K | +180.46% | 63,796.72 USDC | 61,738.38 USDC | 0 | Strong buy |
BTCRONBitcoin / RON | Binance | 285,335 RON | +2.84% | 50.749 K | +99.78% | 285,335 RON | 276,192 RON | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 9,093,300.00 JPY | +3.29% | 42.879 K | −38.93% | 9,127,400.00 JPY | 8,819,600.00 JPY | 1 | Buy |
BTCEURBitcoin / Euro | Gemini | 56,714.720000 EUR | +5.14% | 31.956 K | −46.85% | 56,794.130000 EUR | 55,615.530000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 63,019.9 DAI | +2.89% | 18.353 K | −31.18% | 63,019.9 DAI | 61,902.9 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,110,900 JPY | +3.49% | 13.22 K | +336.69% | 9,110,900 JPY | 8,819,600 JPY | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 2,815,152 UAH | +0.54% | 11.637 K | −0.17% | 2,815,152 UAH | 2,744,471 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 61,796.90 USD | +2.51% | 8.359 K | +28.54% | 61,800.00 USD | 60,800.00 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 345,000.1 BRL | +2.07% | 7.22 K | +275.71% | 353,545.9 BRL | 332,151.5 BRL | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 111.98 BNB | +1.29% | 339 | −74.38% | 111.98 BNB | 110.98 BNB | 0 | Strong buy |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | Buy |
BTCCNHTBitcoin / CNHT | Bitfinex | 450,620 CNHT | +3.16% | 0 | — | 450,620 CNHT | 437,640 CNHT | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 56,559.71 EURS | +4.43% | 0 | — | 56,559.71 EURS | 55,580.00 EURS | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 63,655.69 TUSD | +2.91% | 0 | — | 63,798.37 TUSD | 61,653.63 TUSD | 3 | Buy |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 63,559.89 PYUSD | +2.82% | 0 | — | 63,829.64 PYUSD | 61,641.14 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 63,575.53 TUSD | +2.83% | 0 | — | 63,763.41 TUSD | 61,713.38 TUSD | 10 | Buy |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 63,422.650000 GUSD | +3.45% | 0 | — | 63,422.650000 GUSD | 61,884.040000 GUSD | 1 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63,469.500000 GUSD | +2.80% | 0 | — | 63,780.000000 GUSD | 61,748.000000 GUSD | 20 | Buy |
BTCXSGDBITCOIN / XSGD | Tokenize | 81,992.8229 XSGD | +2.90% | 0 | — | 82,317.7280 XSGD | 79,857.9445 XSGD | 2.123 M | Buy |
BTCUSDDBitcoin / USDD | Poloniex | 63,600.00 USDD | +3.25% | 0 | — | 63,600.00 USDD | 61,700.00 USDD | 0 | Buy |