Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97,950.0 USDT | −0.70% | 19.63 B | −3.27% | 98,848.4 USDT | 97,681.3 USDT | 24.81 K | Neutral |
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT | — | 97,950.1 USDT | −0.69% | 11.28 B | −4.99% | 98,848.4 USDT | 97,683.0 USDT | 15.2 K | Neutral |
BTCUSDTBitcoin / TetherUS | Binance | 98,010.98 USDT | −0.67% | 2.21 B | −17.20% | 98,878.44 USDT | 97,725.27 USDT | 3.34 K | Neutral |
BTCUSDTBitcoin / Tether | Crypto.com | 97,969.01 USDT | −0.72% | 2 B | −36.69% | 98,907.02 USDT | 97,697.25 USDT | 3.46 K | Neutral |
BTCUSDBitcoin / USD | Crypto.com | 97,940.00 USD | −0.69% | 1.85 B | −33.10% | 98,813.86 USD | 97,636.01 USD | 2.73 K | Neutral |
BTCUSDTBITCOIN / USD TETHER | — | 98,010.98 USDT | −0.66% | 1.27 B | −15.92% | 98,878.44 USDT | 97,725.27 USDT | 2.04 K | Neutral |
BTCUSDBitcoin / US Dollar | Coinbase | 97,909.30 USD | −0.70% | 1.22 B | −1.04% | 98,818.70 USD | 97,648.26 USD | 1.07 K | Neutral |
BTCUSDCBitcoin / USDC | Coinbase | 97,909.30 USDC | −0.69% | 1.22 B | −1.19% | 98,818.70 USDC | 97,648.26 USDC | 1.07 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 97,981.58 USDT | −0.69% | 1.12 B | −23.43% | 98,878.44 USDT | 97,725.27 USDT | 2.73 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97,889.1 USDC | −0.73% | 990.7 M | −2.27% | 98,811.0 USDC | 97,642.7 USDC | 1.21 K | Neutral |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98,012.63 USDT | −0.67% | 974.32 M | −39.82% | 98,880.86 USDT | 97,720.93 USDT | 2.33 K | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 98,007.94 USDT | −0.24% | 460.82 M | −13.83% | 99,414.29 USDT | 97,242.34 USDT | 3.02 K | Neutral |
BTCKRWBitcoin / KRW | UpBit | 146,324,000 KRW | −0.43% | 430.08 M | +4.80% | 147,059,000 KRW | 145,395,000 KRW | 909 | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 97,932.01 USDC | −0.68% | 359.43 M | −8.97% | 98,816.01 USDC | 97,648.06 USDC | 533 | Neutral |
BTCUSDTBitcoin / Tether | KuCoin | 98,016.3 USDT | −0.66% | 174.46 M | −19.62% | 98,870.0 USDT | 97,726.2 USDT | 301 | Neutral |
BTCUSDBitcoin / U. S. Dollar | Kraken | 97,992.5 USD | −0.69% | 149.58 M | +7.29% | 98,795.7 USD | 97,690.8 USD | 175 | Neutral |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 97,931 USD | −0.67% | 138.66 M | −30.66% | 98,768 USD | 97,676 USD | 184 | Neutral |
BTCKRWBitcoin / South Korean Won | Bithumb | 146,400,000 KRW | −0.39% | 113.62 M | −1.79% | 147,056,000 KRW | 145,550,000 KRW | 236 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98,240.3 USDT | −0.65% | 111.04 M | +41.03% | 99,112.4 USDT | 97,896.2 USDT | 69 | Neutral |
BTCUSDTBITCOIN / TETHER | CoinEx | 98,021.35 USDT | −0.64% | 109.62 M | +26.30% | 98,837.94 USDT | 97,728.30 USDT | 160 | Neutral |
BTCUSDTBitcoin / Tether USD | Poloniex | 97,991.47 USDT | −0.67% | 106.31 M | −5.17% | 98,839.55 USDT | 97,712.42 USDT | 328 | Neutral |
BTCJPYBitcoin / Yen | bitFlyer | 15,444,451 JPY | −0.42% | 100.13 M | +6.98% | 15,532,200 JPY | 15,359,997 JPY | 245 | Buy |
BTCEURBitcoin / Euro | Bitvavo | 94,186 EUR | −0.72% | 95.13 M | +16.28% | 95,046 EUR | 93,915 EUR | 108 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 97,956.00 USD | −0.66% | 93.51 M | −37.20% | 98,807.40 USD | 97,648.07 USD | 92 | Neutral |
BTCEURBitcoin / Euro | Kraken | 94,250.0 EUR | −0.62% | 52 M | −25.95% | 94,965.6 EUR | 93,986.9 EUR | 60 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 98,100.96 USDT | −0.58% | 51.99 M | +7.38% | 98,860.39 USDT | 97,726.40 USDT | 31 | Neutral |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97,989.5600 USD | −0.59% | 50.72 M | +1,382.40% | 98,934.5500 USD | 97,668.6000 USD | 991.27 K | Neutral |
BTCUSDBitcoin / Dollar | Bitfinex | 98,104.0 USD | −0.64% | 49.01 M | −62.43% | 98,903.0 USD | 97,798.0 USD | 36 | Neutral |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 101,202.1 USDT | −0.70% | 44.55 M | −25.01% | 102,112.9 USDT | 100,955.9 USDT | 62 | Sell |
BTCEURBitcoin / Euro | Coinbase | 94,192.70 EUR | −0.72% | 37.31 M | −43.85% | 95,071.05 EUR | 93,943.38 EUR | 33 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98,660.31 USD | −0.68% | 33.93 M | −32.68% | 99,511.53 USD | 98,361.40 USD | 62 | Neutral |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97,912.63 USDC | −0.71% | 27.96 M | −26.86% | 98,813.05 USDC | 97,686.49 USDC | 49 | Neutral |
BTCGBPBitcoin / British Pound | Coinbase | 78,142.21 GBP | −0.64% | 26.69 M | −24.18% | 78,768.18 GBP | 77,894.73 GBP | 28 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 94,253.95 EUR | −0.63% | 26.21 M | −22.18% | 95,035.81 EUR | 93,948.29 EUR | 60 | Buy |
BTCEURBitcoin / Euro | Binance | 94,219.38 EUR | −0.70% | 26.1 M | −1.58% | 95,066.37 EUR | 93,932.03 EUR | 30 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 98,019.00 USD | −0.65% | 26.07 M | −1.53% | 98,917.82 USD | 97,717.49 USD | 30 | Neutral |
BTCUSTBitcoin / UST | Bitfinex | 98,046.00000000 USDT | −0.63% | 25.75 M | −57.22% | 98,833.00000000 USDT | 97,766.00000000 USDT | 28 | Neutral |
BTCUSDCBitcoin / USD Coin | HitBTC | 97,919.25881 USDC | −0.69% | 22.18 M | −15.64% | 98,789.01989 USDC | 97,718.10256 USDC | 26 | Neutral |
BTCEURBitcoin / Euro | Bitstamp | 94,200 EUR | −0.69% | 21.43 M | −28.95% | 95,002 EUR | 93,928 EUR | 15 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 97,993.3 USDT | −0.73% | 21.04 M | −34.10% | 98,865.3 USDT | 97,773.7 USDT | 24 | Neutral |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 132,903.4100 SGD | −0.93% | 15.75 M | +1.52% | 134,801.4200 SGD | 132,456.1500 SGD | 6.16 M | Neutral |
BTCBRLBitcoin / BRL | Binance | 612,456 BRL | −0.59% | 15.37 M | −15.14% | 617,499 BRL | 610,323 BRL | 10 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,458,865.71 TRY | −0.61% | 12.62 M | −37.11% | 3,484,835.45 TRY | 3,443,034.14 TRY | 16 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,459,438 TRY | −0.59% | 11.64 M | +0.85% | 3,482,353 TRY | 3,441,001 TRY | 15 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 97,930.81 USDC | −0.69% | 11.27 M | −27.81% | 98,677.20 USDC | 97,722.05 USDC | 4 | Neutral |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,017.0 USDC | −0.58% | 9.47 M | +2.91% | 98,771.6 USDC | 97,656.8 USDC | 16 | Neutral |
BTCJPYBitcoin / JPY | Binance | 15,446,135 JPY | −0.47% | 9.2 M | +8.03% | 15,525,675 JPY | 15,369,919 JPY | 24 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 97,915.24 USDC | −0.29% | 5.53 M | −0.61% | 99,414.50 USDC | 97,245.23 USDC | 34 | Neutral |
BTCGBPBitcoin / British Pound | Kraken | 78,167.9 GBP | −0.69% | 4.45 M | −30.14% | 78,797.9 GBP | 77,894.1 GBP | 2 | Buy |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,981,770 MXN | −0.20% | 4.14 M | −2.78% | 1,990,000 MXN | 1,980,080 MXN | 0 | Neutral |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,053.23 USDT | −0.64% | 3.97 M | +132.19% | 98,846.29 USDT | 97,760.84 USDT | 2 | Neutral |
BTCUSDTBitcoin / Tether | Bitstamp | 98,001 USDT | −0.78% | 3.65 M | −20.01% | 98,844 USDT | 97,833 USDT | 1 | Neutral |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 401,662.24 PLN | −0.86% | 3.07 M | −18.11% | 405,188.99 PLN | 400,704.02 PLN | 8 | Neutral |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97,939 USDC | −0.27% | 2.56 M | −8.56% | 98,425 USDC | 97,843 USDC | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | Binance.US | 98,096.37 USDC | −0.56% | 2.5 M | +61.76% | 98,830.18 USDC | 97,718.39 USDC | 5 | Neutral |
BTCCHFBitcoin / Swiss Franc | Kraken | 88,145.5 CHF | −0.51% | 2.25 M | +23.01% | 88,724.4 CHF | 87,878.8 CHF | 1 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 98,112.69 USDT | −0.67% | 2.22 M | −25.17% | 98,756.08 USDT | 97,750.97 USDT | 1 | Neutral |
BTCGBPBitcoin / British Pound | Bitstamp | 78,142 GBP | −0.78% | 2.16 M | +9.16% | 78,706 GBP | 77,978 GBP | 0 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 94,161.0 EUR | −0.64% | 2.04 M | +13.51% | 95,000.0 EUR | 94,033.0 EUR | 2 | Buy |
BTCDAIBitcoin / DAI | Binance | 97,922.71 DAI | −0.85% | 1.41 M | −5.50% | 98,790.00 DAI | 97,754.19 DAI | 4 | Neutral |
BTCUSDTBITCOIN / TETHER USD | — | 98,146 USDT | −0.12% | 1.2 M | −40.33% | 98,396 USDT | 97,996 USDT | 0 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,241,184.78 UAH | −0.68% | 1.19 M | −0.37% | 4,280,848.32 UAH | 4,228,653.00 UAH | 3 | Neutral |
BTCAUDBitcoin / Australian Dollar | Kraken | 157,027.9 AUD | −0.91% | 1.03 M | −34.29% | 158,485.8 AUD | 156,792.9 AUD | 3 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 98,138.63 USDT | −0.55% | 1.03 M | +45.14% | 98,830.74 USDT | 97,715.77 USDT | 4 | Neutral |
BTCCADBitcoin / Canadian Dollar | Kraken | 140,948.3 CAD | −0.62% | 939.58 K | −33.13% | 141,893.5 CAD | 140,652.7 CAD | 1 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 97,963 USDC | −0.68% | 803.83 K | −39.17% | 98,680 USDC | 97,797 USDC | 1 | Neutral |
BTCUSDCBitcoin / USD Coin | Bitvavo | 98,112 USDC | −0.59% | 765.44 K | −45.13% | 98,639 USDC | 97,793 USDC | 1 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 97,965.24 USDC | −0.67% | 734.37 K | −9.23% | 98,769.75 USDC | 97,686.22 USDC | 3 | Neutral |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98,092.48 USDC | −0.57% | 729.2 K | +39.77% | 99,499.99 USDC | 97,592.31 USDC | 2 | Neutral |
BTCGBPBitcoin / Great British pound | WhiteBIT | 79,799.91 GBP | −0.77% | 581.46 K | −11.58% | 80,556.36 GBP | 79,691.50 GBP | 1 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 94,350.00 EUR | −1.05% | 574.91 K | −22.68% | 95,174.09 EUR | 94,200.00 EUR | 0 | Buy |
BTCARSBitcoin / ARS | Binance | 117,910,111 ARS | −1.00% | 541.55 K | +14.86% | 119,191,785 ARS | 117,600,107 ARS | 0 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 97,952.5300 USDT | −0.67% | 485.49 K | −50.33% | 98,841.7000 USDT | 97,424.7000 USDT | 1 | Neutral |
BTCGBPBitcoin / GBP | Bitfinex | 78,169.00000000 GBP | −0.64% | 485.09 K | −47.91% | 78,760.00000000 GBP | 77,915.00000000 GBP | 0 | Buy |
BTCPLNBitcoin / PLN | Binance | 406,542 PLN | −0.64% | 467.02 K | −71.00% | 410,042 PLN | 405,632 PLN | 0 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 78,144.050000 GBP | −0.78% | 404.47 K | +12.45% | 78,735.350000 GBP | 78,000.000000 GBP | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 132,753.570000 SGD | −0.92% | 392.51 K | −47.76% | 134,116.830000 SGD | 132,753.570000 SGD | 2 | Neutral |
BTCUSDTBitcoin / USDT | Gemini | 98,228.110000 USDT | −0.31% | 251.39 K | +0.70% | 98,571.040000 USDT | 97,610.770000 USDT | 0 | Neutral |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,353,742.24 THB | −0.71% | 250.24 K | −25.56% | 3,377,730.08 THB | 3,335,676.45 THB | 1 | Neutral |
BTCZARBitcoin / ZAR | Binance | 1,874,349 ZAR | −0.60% | 217.03 K | −37.65% | 1,883,167 ZAR | 1,869,803 ZAR | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50,605,879 KZT | −0.52% | 212.61 K | −48.77% | 50,905,202 KZT | 50,424,435 KZT | 1 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 98,027.84 DAI | −0.53% | 199.03 K | +7.48% | 98,698.54 DAI | 97,682.21 DAI | 1 | Neutral |
BTCEURBitcoin / Euro | KuCoin | 94,322.04 EUR | −1.09% | 148.06 K | −29.53% | 95,364.16 EUR | 94,322.04 EUR | 0 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,982,292 MXN | −0.60% | 141.99 K | −15.95% | 1,997,624 MXN | 1,979,561 MXN | 0 | Neutral |
BTCEURBitcoin / Euro | Gemini | 94,481.550000 EUR | −0.34% | 137.25 K | −46.73% | 94,973.920000 EUR | 94,481.550000 EUR | 0 | Buy |
BTCRONBitcoin / RON | Binance | 473,023 RON | −1.32% | 119.55 K | −6.92% | 478,863 RON | 472,206 RON | 0 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 98,016.0 USDT | −0.70% | 87.57 K | −15.23% | 98,883.5 USDT | 97,773.0 USDT | 0 | Neutral |
BTCEURBitcoin / EUR | MEXC | 94,250.77 EVC | −0.70% | 62.26 K | +5.07% | 94,954.98 EVC | 94,061.65 EVC | 0 | Neutral |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 612,210 BRL | −0.25% | 54.47 K | −70.97% | 615,020 BRL | 612,210 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 98,107.7 DAI | −0.54% | 34.5 K | −85.79% | 98,462.6 DAI | 97,754.2 DAI | 0 | Neutral |
BTCUAHBitcoin / UAH | Binance | 4,465,067 UAH | −0.50% | 22.99 K | +129.55% | 4,495,471 UAH | 4,439,849 UAH | 0 | Buy |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 118,225,900 ARS | −0.36% | 15.49 K | −69.85% | 118,950,200 ARS | 118,189,500 ARS | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 98,367.36 USDC | −0.59% | 11.15 K | +1.46% | 98,433.06 USDC | 98,367.36 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 12,000,000.00 JPY | −14.27% | 9.76 K | +300.10% | 14,774,000.00 JPY | 12,000,000.00 JPY | 0 | Sell |
BTCDAIBitcoin / Dai | KuCoin | 98,267.2 DAI | −0.09% | 8.89 K | −92.17% | 98,348.9 DAI | 97,815.7 DAI | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KuCoin | 625,250.7 BRL | 0.00% | 4.13 K | −40.72% | 625,250.7 BRL | 625,250.7 BRL | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 95,958.89 USD | +0.48% | 3.39 K | +17.08% | 96,098.12 USD | 94,342.35 USD | 0 | Neutral |
BTCDAIBITCOIN / DAI | — | 98,396 DAI | +4.72% | 3.27 K | +167.81% | 101,800 DAI | 92,601 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,461,600 JPY | −0.54% | 747 | −48.11% | 15,517,500 JPY | 15,405,900 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,376,800.00000000 TRY | −4.98% | 489 | 0.00% | 3,381,100.00000000 TRY | 3,376,800.00000000 TRY | 0 | Buy |