Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,688.9 USDT | +0.81% | 23.46 B | −12.32% | 118,785.0 USDT | 117,017.1 USDT | 37.66 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 118,689.0 USDT | +0.81% | 18.02 B | −10.64% | 118,795.5 USDT | 117,019.1 USDT | 32.94 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 118,755.0 USDC | +0.82% | 4.31 B | −18.58% | 118,840.0 USDC | 117,071.0 USDC | 6.95 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 118,698.94 USDT | +0.80% | 2.75 B | −15.44% | 118,794.64 USDT | 117,017.29 USDT | 4.52 K | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 118,718.85 USDC | +0.80% | 2.03 B | −1.99% | 118,801.72 USDC | 117,033.23 USDC | 1.41 K | Buy |
 BTCUSDBitcoin / US Dollar | Coinbase | 118,759.00 USD | +0.83% | 2.02 B | −2.22% | 118,801.72 USD | 117,033.23 USD | 1.41 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 118,698.94 USDT | +0.80% | 1.5 B | −20.18% | 118,794.64 USDT | 117,017.29 USDT | 2.93 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 118,722.03 USD | +0.80% | 1.38 B | +0.32% | 118,807.99 USD | 117,026.00 USD | 1.98 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,688.8 USDT | +0.81% | 928.01 M | −22.51% | 118,785.1 USDT | 117,026.9 USDT | 1.8 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 118,708.00 USDT | +0.80% | 789.35 M | +2.47% | 118,789.99 USDT | 117,009.03 USDT | 1.06 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 118,716.01 USDC | +0.80% | 776.09 M | −13.33% | 118,796.49 USDC | 117,038.04 USDC | 1.13 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 118,698.93 USDT | +0.80% | 591.02 M | −17.53% | 118,794.64 USDT | 117,017.29 USDT | 1.33 K | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 118,750.0 USDC | +0.82% | 569.89 M | −17.57% | 118,840.0 USDC | 117,071.0 USDC | 929 | Strong buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 118,690.5 USDT | +0.78% | 518.05 M | −9.13% | 118,774.8 USDT | 117,017.6 USDT | 852 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 118,706 USD | +0.79% | 403.4 M | −14.47% | 118,790 USD | 117,047 USD | 242 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 118,670.17 USDT | +0.77% | 402.68 M | −23.41% | 118,794.65 USDT | 117,024.99 USDT | 832 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 118,683.99 USDT | +1.96% | 280.01 M | −45.56% | 118,755.00 USDT | 116,022.59 USDT | 1.38 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 118,704.64 USDT | +0.78% | 253.71 M | −3.91% | 118,767.39 USDT | 117,056.74 USDT | 902 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 162,138,000 KRW | +0.82% | 235.68 M | −38.09% | 162,274,000 KRW | 160,175,000 KRW | 660 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 118,700.1 USD | +0.82% | 173.12 M | −33.75% | 118,768.1 USD | 117,094.0 USD | 275 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 118,721.13 USD | +0.81% | 110.12 M | +3.63% | 118,799.04 USD | 117,034.60 USD | 105 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,693,273 JPY | +0.97% | 99.74 M | −21.12% | 17,708,700 JPY | 17,435,000 JPY | 358 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 161,958,000 KRW | +0.67% | 88.32 M | −36.14% | 162,122,000 KRW | 160,311,000 KRW | 253 | Buy |
 BTCEURBitcoin / Euro | Kraken | 102,123.4 EUR | +0.69% | 56.17 M | −46.49% | 102,202.6 EUR | 100,800.4 EUR | 85 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 102,100 EUR | +0.69% | 56.02 M | −33.48% | 102,170 EUR | 100,740 EUR | 67 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 118,830.0 USD | +0.85% | 55.43 M | −0.18% | 118,900.0 USD | 117,160.0 USD | 28 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 118,667.84 USDT | +0.78% | 55.33 M | −40.87% | 118,723.96 USDT | 117,026.83 USDT | 119 | Buy |
| BTCEURBitcoin / Euro | Binance | 102,155.20 EUR | +0.75% | 43.34 M | −40.88% | 102,178.50 EUR | 100,740.16 EUR | 64 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 118,703.47 USD | +0.87% | 43.27 M | −41.05% | 118,766.16 USD | 116,951.27 USD | 64 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 120,430.8 USDT | +0.82% | 38.17 M | −13.25% | 120,538.6 USDT | 118,722.4 USDT | 68 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 102,127.81 EUR | +0.72% | 35.75 M | −39.40% | 102,180.16 EUR | 100,759.42 EUR | 72 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 118,696.10 USDT | +0.82% | 30.85 M | −31.83% | 118,783.14 USDT | 117,027.97 USDT | 31 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 118,710.00000000 USDT | +0.82% | 23.78 M | −27.34% | 118,800.00000000 USDT | 117,050.00000000 USDT | 10 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 118,695.1 USDC | +0.78% | 23.46 M | −10.41% | 118,772.4 USDC | 117,030.2 USDC | 35 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 102,080 EUR | +0.66% | 22.29 M | −5.98% | 102,127 EUR | 100,800 EUR | 51 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 118,700.64 USDC | +0.80% | 20.15 M | −12.83% | 118,807.05 USDC | 117,036.61 USDC | 39 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 152,196.9600 SGD | +0.96% | 19.37 M | −1.75% | 152,308.9100 SGD | 149,962.0200 SGD | 9.4 M | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 118,723.00 USDC | +0.83% | 18.83 M | −16.99% | 118,786.41 USDC | 117,031.55 USDC | 46 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 118,752.45 USDC | +0.83% | 18.41 M | −12.78% | 118,796.49 USDC | 117,038.05 USDC | 28 | Neutral |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 122,861.0 USDT | +0.78% | 17.82 M | −19.85% | 122,956.5 USDT | 121,116.7 USDT | 37 | Buy |
 BTCBRLBitcoin / BRL | Binance | 661,479 BRL | +0.74% | 16.65 M | −24.08% | 661,864 BRL | 652,483 BRL | 15 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 88,652.66 GBP | +0.83% | 14.77 M | −43.64% | 88,703.80 GBP | 87,420.35 GBP | 31 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 118,732.01 USDC | +0.81% | 13.99 M | −41.78% | 118,790.66 USDC | 117,120.68 USDC | 16 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,697,074 JPY | +0.96% | 12.11 M | −18.89% | 17,710,610 JPY | 17,444,270 JPY | 44 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,774,794 TRY | +0.76% | 11.33 M | +20.91% | 4,832,000 TRY | 4,704,074 TRY | 26 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,780,027.26 TRY | +0.72% | 9.63 M | −25.92% | 4,783,860.56 TRY | 4,711,866.13 TRY | 20 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 118,669.1 USDT | +0.77% | 9.23 M | −43.35% | 118,724.4 USDT | 117,048.4 USDT | 19 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 102,145.40 EUR | +0.80% | 8.86 M | −10.37% | 102,202.77 EUR | 100,751.13 EUR | 19 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 118,666.23 USDC | +0.86% | 6.13 M | +0.49% | 118,799.98 USDC | 117,109.32 USDC | 11 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 88,673.5 GBP | +0.83% | 5.31 M | −35.84% | 88,685.0 GBP | 87,500.0 GBP | 9 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 119,348.19 USD | +0.82% | 4.84 M | −6.79% | 119,433.81 USD | 117,638.83 USD | 9 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 118,947.2800 USD | +0.85% | 4.28 M | −4.09% | 118,959.7400 USD | 116,918.6500 USD | 1.59 M | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 118,674.24 USDT | +0.84% | 3.57 M | +96.91% | 118,750.88 USDT | 117,074.83 USDT | 17 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 661,480.1 BRL | +0.79% | 3.5 M | −17.70% | 661,485.0 BRL | 652,956.8 BRL | 8 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 102,122.98 EUR | +0.71% | 3.47 M | −72.10% | 102,175.20 EUR | 100,790.56 EUR | 4 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,814,153.99 UAH | +0.81% | 3.42 M | −7.69% | 4,817,633.95 UAH | 4,742,758.21 UAH | 8 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 94,995.0 CHF | +0.82% | 3.04 M | −30.18% | 94,995.0 CHF | 93,859.3 CHF | 8 | Buy |
 BTCEURBitcoin / EUR | MEXC | 102,138.38 EVC | +0.79% | 2.93 M | −18.02% | 102,139.71 EVC | 100,763.21 EVC | 7 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 118,752 USDC | +0.74% | 2.28 M | −40.56% | 118,752 USDC | 117,805 USDC | 1 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 118,773 USDC | +0.93% | 2.26 M | +1.63% | 118,790 USDC | 117,092 USDC | 1 | Strong buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,234,970 MXN | +0.69% | 2.12 M | −20.78% | 2,234,970 MXN | 2,217,000 MXN | 0 | Strong buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 88,663 GBP | +0.82% | 2.11 M | +27.02% | 88,694 GBP | 87,492 GBP | 3 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 162,767.6 CAD | +0.84% | 2 M | −38.76% | 162,828.8 CAD | 160,523.1 CAD | 4 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 118,680 USDC | +0.78% | 1.67 M | −33.49% | 118,680 USDC | 117,200 USDC | 4 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 118,726 USDT | +0.70% | 1.32 M | −32.59% | 118,726 USDT | 117,812 USDT | 1 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 102,130.0 EUR | +0.82% | 1.31 M | +84.57% | 102,130.0 EUR | 100,860.0 EUR | 1 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 432,561.48 PLN | +0.77% | 1.23 M | −5.43% | 433,000.33 PLN | 426,641.45 PLN | 3 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 181,996.2 AUD | +0.80% | 954.06 K | −21.85% | 182,000.0 AUD | 179,606.0 AUD | 4 | Buy |
| BTCEURBitcoin / Euro | Gemini | 101,936.840000 EUR | +0.73% | 927.38 K | +50.99% | 102,000.000000 EUR | 100,937.040000 EUR | 1 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 118,554.11 USDT | +0.48% | 822.3 K | −21.96% | 118,992.61 USDT | 116,995.40 USDT | 1 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 152,595.590000 SGD | +0.80% | 739.26 K | −44.42% | 152,712.530000 SGD | 150,438.400000 SGD | 2 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 119,000.000 USDT | +0.99% | 617.85 K | −27.31% | 119,166.000 USDT | 116,000.000 USDT | 2 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,864,790.61 THB | +0.78% | 547.8 K | +114.98% | 3,866,447.93 THB | 3,808,380.62 THB | 0 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 91,304.78 GBP | +0.76% | 521.06 K | +3.47% | 91,476.90 GBP | 90,119.27 GBP | 1 | Buy |
| BTCPLNBitcoin / PLN | Binance | 434,219 PLN | +0.87% | 436.19 K | −36.54% | 436,054 PLN | 427,179 PLN | 1 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 118,559.63 USD | +0.77% | 381.28 K | −42.45% | 118,559.63 USD | 117,249.80 USD | 0 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 118,688 USDT | +0.84% | 371.22 K | −90.72% | 118,688 USDT | 117,090 USDT | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 59,108,149 KZT | +0.77% | 357.86 K | +15.27% | 59,167,464 KZT | 58,301,812 KZT | 1 | Buy |
 BTCDAIBitcoin / DAI | Binance | 118,734.38 DAI | +0.81% | 338.29 K | −16.90% | 118,810.86 DAI | 117,162.85 DAI | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 102,004.54 EUR | +0.85% | 308.57 K | −18.97% | 102,017.35 EUR | 100,727.27 EUR | 1 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 660,300 BRL | +0.52% | 230.83 K | −17.63% | 660,300 BRL | 658,070 BRL | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 152,729,410 ARS | +0.60% | 228.91 K | +3.77% | 152,729,410 ARS | 150,795,361 ARS | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 88,005.940000 GBP | +0.64% | 212.84 K | +7.82% | 88,088.920000 GBP | 87,028.410000 GBP | 0 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 118,712.00 USDC | +0.84% | 179.12 K | −69.10% | 118,712.00 USDC | 117,100.72 USDC | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 118,726.9 DAI | +0.68% | 167.05 K | +200.82% | 118,726.9 DAI | 116,849.5 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 118,749.47 USDC | +2.01% | 130.24 K | −55.73% | 118,749.47 USDC | 116,106.73 USDC | 1 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 118,757.300000 USDT | +0.89% | 115.71 K | −61.95% | 118,757.300000 USDT | 117,048.420000 USDT | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,235,720 MXN | +0.65% | 82.45 K | +207.48% | 2,235,720 MXN | 2,206,140 MXN | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,132,756 ZAR | +1.97% | 63.43 K | −24.24% | 2,137,155 ZAR | 2,095,330 ZAR | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 152,515,200 ARS | +0.41% | 37.5 K | −34.77% | 152,805,300 ARS | 152,515,200 ARS | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 88,715.00000000 GBP | +0.68% | 37 K | +196.15% | 88,715.00000000 GBP | 87,641.00000000 GBP | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,671,200 JPY | +0.73% | 28.73 K | +3,446.45% | 17,671,200 JPY | 17,480,800 JPY | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 517,103 RON | +0.71% | 27.91 K | −39.12% | 517,811 RON | 509,120 RON | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,102,573 UAH | +0.14% | 14.19 K | +4.83% | 5,102,573 UAH | 5,052,925 UAH | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 117,878.1 DAI | +0.76% | 7.49 K | −20.72% | 118,376.6 DAI | 116,954.8 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 118,629.97 USDC | +1.12% | 1.99 K | −85.58% | 118,629.97 USDC | 117,026.08 USDC | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 659,152.8 BRL | −0.02% | 1.52 K | −82.40% | 659,152.8 BRL | 651,405.2 BRL | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 17,554,000.00 JPY | −1.83% | 413 | +145.21% | 17,554,000.00 JPY | 15,195,000.00 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 164.95 BNB | −7.30% | 206 | +945.38% | 176.14 BNB | 164.95 BNB | 0 | Neutral |
| BTCDAIBITCOIN / DAI | Bitso | 116,207 DAI | −0.91% | 20 | −53.02% | 117,776 DAI | 116,207 DAI | 0 | Buy |