Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
116,130.0 USDT | −1.78% | 28.73 B | +59.68% | 118,410.8 USDT | 114,667.3 USDT | 227.85 K | Neutral | ||
116,135.0 USDT | −1.78% | 21.76 B | +51.81% | 118,410.8 USDT | 114,672.9 USDT | 169.66 K | Neutral | ||
116,238.0 USDC | −1.77% | 5.31 B | +61.40% | 118,490.1 USDC | 114,735.7 USDC | 41.49 K | Neutral | ||
116,178.91 USDT | −1.79% | 4.35 B | +115.44% | 118,451.57 USDT | 114,723.16 USDT | 34.93 K | Neutral | ||
116,230.01 USD | −1.80% | 2.67 B | +256.94% | 118,518.20 USD | 114,750.00 USD | 21.06 K | Neutral | ||
116,197.77 USDC | −1.82% | 2.67 B | +259.41% | 118,518.20 USDC | 114,750.00 USDC | 21.08 K | Neutral | ||
116,178.90 USDT | −1.78% | 2.39 B | +108.61% | 118,451.57 USDT | 114,723.16 USDT | 19.03 K | Neutral | ||
116,245.99 USD | −1.82% | 1.22 B | +38.78% | 118,546.64 USD | 114,760.08 USD | 8.72 K | Neutral | ||
116,135.0 USDT | −1.78% | 1.18 B | +52.27% | 118,410.9 USDT | 114,672.8 USDT | 9.37 K | Neutral | ||
116,207.98 USDC | −1.84% | 1.01 B | +113.05% | 118,527.99 USDC | 114,750.00 USDC | 8.05 K | Neutral | ||
116,178.90 USDT | −1.80% | 760.49 M | +69.66% | 118,451.57 USDT | 114,723.16 USDT | 6.13 K | Neutral | ||
116,238.0 USDC | −1.76% | 700.02 M | +58.85% | 118,490.1 USDC | 114,735.7 USDC | 5.46 K | Sell | ||
116,195 USD | −1.81% | 630 M | +382.56% | 118,509 USD | 114,518 USD | 5.09 K | Neutral | ||
116,208.45 USDT | −1.80% | 613.67 M | +15.88% | 118,455.83 USDT | 114,727.19 USDT | 4.43 K | Neutral | ||
116,175.0 USDT | −1.78% | 584.19 M | +59.09% | 118,445.0 USDT | 114,735.0 USDT | 4.53 K | Neutral | ||
116,210.00 USDT | +0.40% | 373.98 M | +56.39% | 116,333.33 USDT | 115,452.99 USDT | 140 | Buy | ||
159,471,000 KRW | −0.94% | 299.53 M | +3.00% | 161,239,000 KRW | 157,746,000 KRW | 2.41 K | Buy | ||
116,159.11 USDT | −1.80% | 191.71 M | −5.30% | 118,426.73 USDT | 114,765.31 USDT | 1.44 K | Buy | ||
116,263.78 USDT | −1.73% | 181.85 M | −21.07% | 118,429.14 USDT | 114,794.08 USDT | 1.02 K | Buy | ||
116,235.0 USD | −1.80% | 179.51 M | +33.70% | 118,452.0 USD | 114,733.1 USD | 1.4 K | Neutral | ||
116,248.76 USD | −1.81% | 149.22 M | +57.21% | 118,521.29 USD | 114,747.11 USD | 1.09 K | Neutral | ||
159,508,000 KRW | −0.86% | 120.48 M | +3.81% | 161,100,000 KRW | 157,734,000 KRW | 969 | Buy | ||
17,183,673 JPY | −1.22% | 96.17 M | +16.43% | 17,436,268 JPY | 16,942,000 JPY | 771 | Buy | ||
99,036 EUR | −1.61% | 71.9 M | +43.50% | 100,830 EUR | 97,635 EUR | 565 | Neutral | ||
116,173.79 USDT | −1.76% | 69.95 M | +34.32% | 118,389.62 USDT | 114,701.00 USDT | 550 | Neutral | ||
99,055.99 EUR | −1.61% | 56.41 M | +55.50% | 100,826.44 EUR | 97,672.54 EUR | 444 | Neutral | ||
116,222.42 USD | −1.78% | 56.35 M | +55.38% | 118,502.24 USD | 114,770.67 USD | 444 | Buy | ||
99,038.7 EUR | −1.62% | 48.58 M | +60.80% | 100,829.3 EUR | 97,692.4 EUR | 378 | Neutral | ||
116,320.0 USD | −1.74% | 45.42 M | +86.30% | 118,520.0 USD | 114,800.0 USD | 342 | Neutral | ||
117,689.1 USDT | −1.84% | 44.56 M | +51.29% | 120,057.2 USDT | 115,946.0 USDT | 351 | Neutral | ||
99,043 EUR | −1.60% | 41.34 M | +233.29% | 100,714 EUR | 97,658 EUR | 314 | Neutral | ||
99,060.89 EUR | −1.63% | 33.36 M | +22.23% | 100,840.51 EUR | 97,655.90 EUR | 251 | Neutral | ||
116,209.80 USDT | −1.80% | 30.01 M | +94.90% | 118,442.37 USDT | 114,735.83 USDT | 215 | Neutral | ||
116,236.8 USDC | −1.78% | 26.48 M | +5.04% | 118,495.1 USDC | 114,772.9 USDC | 196 | Neutral | ||
119,972.3 USDT | −2.02% | 25.57 M | −15.93% | 122,619.0 USDT | 118,121.6 USDT | 186 | Sell | ||
116,203.07 USDC | −1.83% | 24.25 M | +18.09% | 118,536.18 USDC | 114,766.30 USDC | 183 | Buy | ||
116,207.99 USDC | −1.85% | 23.86 M | +117.79% | 118,527.99 USDC | 114,750.00 USDC | 190 | Sell | ||
116,200.00000000 USDT | −1.77% | 23.73 M | +28.21% | 118,420.00000000 USDT | 114,750.00000000 USDT | 186 | Buy | ||
116,249.20 USDC | −1.80% | 20.16 M | −71.20% | 118,428.17 USDC | 114,700.00 USDC | 150 | Neutral | ||
148,826.1700 SGD | −1.35% | 18.89 M | −0.77% | 151,443.1800 SGD | 146,565.1800 SGD | 17.47 M | Buy | ||
116,189.25 USDC | −1.84% | 18 M | +11.46% | 118,509.69 USDC | 114,793.67 USDC | 134 | Neutral | ||
86,597.68 GBP | −1.18% | 17.49 M | +35.70% | 87,768.94 GBP | 85,219.50 GBP | 133 | Buy | ||
4,716,167 TRY | −1.73% | 15.75 M | +42.42% | 4,806,622 TRY | 4,647,243 TRY | 108 | Buy | ||
116,216.2700 USD | −1.75% | 15.73 M | −1.96% | 118,370.4100 USD | 114,799.2100 USD | 14.6 M | Buy | ||
647,459 BRL | −1.19% | 13.76 M | +35.81% | 655,864 BRL | 637,175 BRL | 106 | Buy | ||
116,174.0 USDT | −1.77% | 12.58 M | +140.56% | 118,398.4 USDT | 114,795.8 USDT | 75 | Neutral | ||
17,199,546 JPY | −1.18% | 12.28 M | −7.11% | 17,434,284 JPY | 16,959,335 JPY | 101 | Buy | ||
4,713,733.43 TRY | −1.92% | 10.77 M | +27.79% | 4,811,427.76 TRY | 4,649,491.49 TRY | 79 | Buy | ||
99,112.28 EUR | −1.63% | 9.37 M | −17.71% | 100,883.72 EUR | 97,667.39 EUR | 62 | Neutral | ||
116,824.91 USD | −1.75% | 6.4 M | +40.06% | 119,031.01 USD | 115,359.60 USD | 50 | Buy | ||
116,246.30 USDC | −1.83% | 5.12 M | +30.19% | 118,500.00 USDC | 114,800.00 USDC | 40 | Buy | ||
647,537.7 BRL | −1.14% | 4.54 M | +71.26% | 655,204.6 BRL | 636,749.8 BRL | 36 | Buy | ||
86,628.0 GBP | −1.13% | 4.42 M | +8.09% | 87,712.1 GBP | 85,300.0 GBP | 35 | Buy | ||
99,047.68 EVC | −1.64% | 3.8 M | +47.58% | 100,759.57 EVC | 97,615.30 EVC | 31 | Neutral | ||
86,571 GBP | −1.15% | 3.5 M | +144.05% | 87,543 GBP | 85,281 GBP | 24 | Buy | ||
4,705,769.52 UAH | −1.68% | 3.21 M | +10.32% | 4,793,664.68 UAH | 4,644,521.74 UAH | 23 | Buy | ||
92,479.6 CHF | −1.65% | 3.13 M | +66.85% | 94,100.9 CHF | 89,297.1 CHF | 26 | Neutral | ||
99,077.03 EUR | −1.58% | 3.06 M | −41.34% | 100,830.13 EUR | 97,667.53 EUR | 20 | Neutral | ||
159,258.0 CAD | −1.25% | 2.96 M | +48.28% | 161,474.9 CAD | 156,959.4 CAD | 20 | Buy | ||
116,335 USDC | +0.65% | 2.76 M | +131.57% | 116,800 USDC | 114,837 USDC | 7 | Buy | ||
2,154,380 MXN | +0.14% | 2.05 M | +148.30% | 2,169,870 MXN | 2,134,000 MXN | 7 | Neutral | ||
116,240 USDT | +0.61% | 1.97 M | +112.70% | 116,807 USDT | 114,727 USDT | 6 | Buy | ||
149,111.310000 SGD | −1.50% | 1.73 M | +91.87% | 151,506.590000 SGD | 147,205.000000 SGD | 14 | Buy | ||
116,010 USDC | −1.99% | 1.66 M | +127.62% | 118,390 USDC | 114,770 USDC | 12 | Neutral | ||
116,205.18 USDT | −1.79% | 1.38 M | +100.27% | 118,452.33 USDT | 114,771.42 USDT | 11 | Buy | ||
116,394.68 USDT | −1.51% | 1.32 M | +108.19% | 118,547.52 USDT | 114,941.59 USDT | 11 | Buy | ||
116,360 USDC | −1.76% | 1.18 M | +189.76% | 118,207 USDC | 114,800 USDC | 7 | Neutral | ||
177,260.5 AUD | −1.44% | 1.11 M | +57.87% | 179,866.7 AUD | 174,900.0 AUD | 9 | Neutral | ||
99,040.660000 EUR | −1.61% | 1.09 M | −10.51% | 100,658.440000 EUR | 97,639.900000 EUR | 8 | Neutral | ||
423,798.64 PLN | −1.75% | 1.03 M | −0.92% | 431,623.58 PLN | 418,362.16 PLN | 7 | Neutral | ||
98,997.0 EUR | −1.68% | 795.95 K | +14.37% | 100,820.0 EUR | 97,798.0 EUR | 5 | Neutral | ||
116,127.95 USD | −1.99% | 702.8 K | +270.86% | 118,480.60 USD | 115,130.32 USD | 6 | Neutral | ||
116,241 USDT | −1.70% | 654.91 K | +22.83% | 118,398 USDT | 114,771 USDT | 5 | Buy | ||
86,697.00000000 GBP | −1.26% | 588.01 K | +4,748.77% | 87,700.00000000 GBP | 85,500.00000000 GBP | 5 | Buy | ||
421,206 PLN | −1.69% | 506.91 K | −9.43% | 428,014 PLN | 415,508 PLN | 4 | Neutral | ||
116,699.920 USDT | −0.95% | 504.5 K | +0.69% | 118,554.600 USDT | 115,000.000 USDT | 4 | Buy | ||
89,973.65 GBP | −1.66% | 445.33 K | +17.89% | 91,589.79 GBP | 88,799.34 GBP | 3 | Buy | ||
116,213.04 USDC | −1.69% | 393.61 K | +103.27% | 118,442.80 USDC | 114,744.01 USDC | 3 | Buy | ||
3,779,402.93 THB | −0.96% | 366.33 K | +74.38% | 3,831,800.76 THB | 3,718,131.84 THB | 3 | Buy | ||
116,291.28 DAI | −1.76% | 359.19 K | +62.18% | 118,386.40 DAI | 114,838.89 DAI | 3 | Neutral | ||
116,314.90 USDC | +0.69% | 328.28 K | +24.30% | 116,314.90 USDC | 115,514.63 USDC | 0 | Buy | ||
86,118.420000 GBP | −1.20% | 326.05 K | +54.52% | 86,777.400000 GBP | 84,923.460000 GBP | 3 | Buy | ||
57,792,637 KZT | −1.81% | 251.38 K | +32.14% | 58,897,695 KZT | 57,119,932 KZT | 2 | Neutral | ||
99,467.23 EUR | −0.87% | 235.9 K | +254.01% | 102,201.31 EUR | 97,617.97 EUR | 2 | Buy | ||
116,166.130000 USDT | −1.83% | 228.4 K | −36.96% | 118,207.870000 USDT | 114,901.530000 USDT | 2 | Neutral | ||
149,991,677 ARS | −1.03% | 163.46 K | +72.81% | 151,790,547 ARS | 147,130,726 ARS | 1 | Buy | ||
647,000 BRL | +1.00% | 140.52 K | +29.30% | 648,820 BRL | 637,090 BRL | 1 | Buy | ||
2,163,570 MXN | −1.55% | 109.52 K | −13.66% | 2,197,447 MXN | 2,134,944 MXN | 1 | Neutral | ||
116,040.3 DAI | −2.07% | 89.29 K | −26.46% | 118,367.4 DAI | 114,997.7 DAI | 1 | Neutral | ||
2,084,418 ZAR | −1.03% | 81.06 K | −8.47% | 2,102,908 ZAR | 2,049,870 ZAR | 1 | Buy | ||
500,002 RON | −1.75% | 33.72 K | +17.80% | 508,919 RON | 493,541 RON | 0 | Neutral | ||
116,388.4 DAI | −1.78% | 24.7 K | −68.32% | 117,895.1 DAI | 114,917.4 DAI | 0 | Buy | ||
116,180.36 USDC | −1.75% | 22.49 K | −46.55% | 118,001.04 USDC | 110,680.00 USDC | 0 | Buy | ||
650,197.5 BRL | −1.78% | 16.47 K | +1,879.47% | 660,869.9 BRL | 636,347.7 BRL | 0 | Buy | ||
5,036,637 UAH | −0.64% | 12.48 K | +39.26% | 5,051,348 UAH | 4,950,000 UAH | 0 | Buy | ||
149,891,500 ARS | +0.09% | 11.52 K | +314.10% | 149,902,900 ARS | 147,228,800 ARS | 0 | Buy | ||
17,168,100 JPY | −1.43% | 1.03 K | −31.78% | 17,386,400 JPY | 16,952,500 JPY | 0 | Buy | ||
149.09 BNB | −2.64% | 748 | −26.92% | 153.80 BNB | 149.09 BNB | 0 | Strong sell | ||
17,643,000.00 JPY | +1.46% | 588 | +8.57% | 17,645,000.00 JPY | 17,016,000.00 JPY | 0 | Strong buy | ||
114,972 DAI | −0.67% | 203 | +4.95% | 114,972 DAI | 114,972 DAI | 0 | Buy |