Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 117,500.0 USDT | −0.09% | 30.25 B | +86.25% | 117,583.5 USDT | 117,418.0 USDT | 1.01 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 117,499.9 USDT | −0.07% | 22.8 B | +74.69% | 117,583.5 USDT | 117,419.1 USDT | 670 | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 117,590.0 USDC | −0.05% | 5.49 B | +79.88% | 117,650.1 USDC | 117,481.4 USDC | 124 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 117,523.26 USDT | −0.09% | 4.46 B | +137.83% | 117,614.32 USDT | 117,447.25 USDT | 51 | Buy |
 BTCUSDBitcoin / US Dollar |  Coinbase | 117,557.96 USD | −0.08% | 2.74 B | +223.68% | 117,652.19 USD | 117,468.61 USD | 36 | Buy |
| BTCUSDCBitcoin / USDC | Coinbase | 117,557.96 USDC | −0.08% | 2.74 B | +226.10% | 117,652.19 USDC | 117,468.61 USDC | 36 | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 117,523.26 USDT | −0.09% | 2.44 B | +127.39% | 117,614.32 USDT | 117,447.25 USDT | 35 | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 117,583.99 USD | −0.06% | 1.25 B | +51.53% | 117,650.01 USD | 117,480.00 USD | 33 | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 117,500.1 USDT | −0.08% | 1.24 B | +72.39% | 117,583.6 USDT | 117,419.0 USDT | 41 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 117,583.74 USDC | −0.06% | 1.13 B | +166.15% | 117,648.02 USDC | 117,476.63 USDC | 18 | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 117,523.26 USDT | −0.08% | 900.25 M | +110.15% | 117,614.32 USDT | 117,447.25 USDT | 21 | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 117,590.0 USDC | −0.06% | 727.08 M | +77.48% | 117,650.1 USDC | 117,481.4 USDC | 16 | Sell |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 117,557 USD | −0.08% | 657.2 M | +411.91% | 117,652 USD | 117,497 USD | 7 | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 117,538.00 USDT | −0.09% | 630.86 M | +36.79% | 117,626.01 USDT | 117,446.34 USDT | 14 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 117,539.9 USDT | −0.08% | 617.99 M | +82.01% | 117,612.2 USDT | 117,446.1 USDT | 14 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 117,485.00 USDT | +1.50% | 381.15 M | +75.89% | 117,601.00 USDT | 115,452.99 USDT | 588 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 160,195,000 KRW | −0.01% | 304.9 M | +21.81% | 160,225,000 KRW | 159,991,000 KRW | 12 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 117,562.4 USD | −0.06% | 185.94 M | +72.26% | 117,628.1 USD | 117,480.7 USD | 4 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 117,477.83 USDT | −0.10% | 175.17 M | +47.91% | 117,592.89 USDT | 117,421.37 USDT | 0 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 117,539.19 USDT | −0.08% | 163.3 M | −33.55% | 117,627.99 USDT | 117,475.50 USDT | 9 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 117,587.07 USD | −0.05% | 152.71 M | +85.71% | 117,653.73 USD | 117,471.13 USD | 3 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 160,225,000 KRW | −0.05% | 124.27 M | +24.13% | 160,334,000 KRW | 160,174,000 KRW | 3 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,359,746 JPY | −0.07% | 99.7 M | +25.23% | 17,366,996 JPY | 17,348,000 JPY | 1 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 100,060 EUR | −0.08% | 74.66 M | +70.24% | 100,130 EUR | 99,990 EUR | 1 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 117,462.86 USDT | −0.10% | 73.92 M | +55.72% | 117,585.02 USDT | 117,435.50 USDT | 0 | Buy |
| BTCEURBitcoin / Euro | Binance | 100,055.13 EUR | −0.09% | 58.77 M | +76.33% | 100,136.41 EUR | 99,994.99 EUR | 2 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 117,442.30 USD | −0.11% | 58.71 M | +76.25% | 117,556.14 USD | 117,390.12 USD | 2 | Buy |
| BTCEURBitcoin / Euro | Kraken | 100,063.6 EUR | −0.01% | 47.99 M | +63.12% | 100,070.0 EUR | 99,993.6 EUR | 0 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 119,097.1 USDT | −0.08% | 44.84 M | +60.79% | 119,179.3 USDT | 119,018.0 USDT | 1 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 117,560.0 USD | −0.12% | 42.51 M | +65.99% | 117,690.0 USD | 117,560.0 USD | 0 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 100,052 EUR | −0.08% | 39.17 M | +152.97% | 100,144 EUR | 100,004 EUR | 0 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 100,069.89 EUR | −0.08% | 34.06 M | +49.64% | 100,142.92 EUR | 100,000.66 EUR | 0 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 117,472.86 USDT | −0.14% | 28.78 M | +69.15% | 117,625.47 USDT | 117,461.66 USDT | 0 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 117,583.73 USDC | −0.07% | 26.97 M | +170.81% | 117,648.02 USDC | 117,476.63 USDC | 0 | Sell |
| BTCUSDCBitcoin / USD Coin | KuCoin | 117,539.7 USDC | −0.09% | 26.92 M | +29.36% | 117,638.1 USDC | 117,475.4 USDC | 1 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 121,563.7 USDT | −0.05% | 26.39 M | −13.47% | 121,714.1 USDT | 121,494.5 USDT | 9 | Neutral |
| BTCUSDCBitcoin / USDC | MEXC | 117,587.04 USDC | −0.05% | 26.34 M | +34.32% | 117,662.44 USDC | 117,466.80 USDC | 1 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 117,530.00000000 USDT | −0.08% | 23.21 M | +22.53% | 117,610.00000000 USDT | 117,530.00000000 USDT | 0 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 87,501.58 GBP | −0.07% | 18.89 M | +59.30% | 87,565.13 GBP | 87,439.55 GBP | 0 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 150,938.4600 SGD | +0.15% | 18.82 M | −1.31% | 150,938.4600 SGD | 150,251.0600 SGD | 98.06 K | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 117,501.83 USDC | −0.09% | 18.58 M | +23.35% | 117,604.65 USDC | 117,432.76 USDC | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 117,566.44 USDC | −0.02% | 18.56 M | −64.69% | 117,593.50 USDC | 117,566.44 USDC | 0 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 117,271.8300 USD | −0.43% | 15.71 M | +275.70% | 117,441.2800 USD | 117,271.8300 USD | 18.03 K | Buy |
 BTCBRLBitcoin / BRL | Binance | 656,548 BRL | +0.00% | 15.23 M | +84.81% | 656,548 BRL | 655,685 BRL | 0 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,757,852 TRY | −0.10% | 14.58 M | +20.09% | 4,762,635 TRY | 4,755,865 TRY | 0 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,360,000 JPY | −0.10% | 12.7 M | +6.37% | 17,375,823 JPY | 17,355,080 JPY | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,762,862.17 TRY | −0.09% | 11.5 M | +32.16% | 4,768,392.10 TRY | 4,760,921.92 TRY | 0 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 117,594.3 USDT | 0.00% | 9.81 M | +24.92% | 117,594.4 USDT | 117,594.3 USDT | 0 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 99,995.80 EUR | −0.15% | 8.67 M | −20.30% | 100,148.20 EUR | 99,985.37 EUR | 0 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 118,101.02 USD | −0.13% | 6.63 M | +63.84% | 118,189.21 USD | 118,055.34 USD | 0 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 87,522.9 GBP | −0.03% | 5.44 M | +125.38% | 87,551.1 GBP | 87,499.9 GBP | 0 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 656,110.4 BRL | +0.00% | 5.39 M | +112.54% | 656,115.3 BRL | 656,089.4 BRL | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 117,491.53 USDC | −0.09% | 5.23 M | +74.94% | 117,672.06 USDC | 117,450.00 USDC | 0 | Buy |
 BTCEURBitcoin / EUR | MEXC | 100,069.78 EVC | +0.00% | 4.49 M | +80.88% | 100,069.96 EVC | 100,069.12 EVC | 0 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,758,365.77 UAH | −0.04% | 3.27 M | +16.05% | 4,760,101.08 UAH | 4,753,385.85 UAH | 0 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 100,075.85 EUR | −0.07% | 3.07 M | −32.90% | 100,159.11 EUR | 100,007.45 EUR | 0 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 93,499.7 CHF | +0.04% | 3 M | +78.63% | 93,500.0 CHF | 93,499.7 CHF | 0 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 117,535 USDC | +1.68% | 2.97 M | +174.30% | 117,601 USDC | 114,837 USDC | 12 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 160,907.6 CAD | −0.05% | 2.9 M | +58.81% | 160,999.9 CAD | 160,807.4 CAD | 0 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 87,522 GBP | −0.07% | 2.82 M | +90.06% | 87,543 GBP | 85,281 GBP | 24 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 117,599 USDT | +1.79% | 2.1 M | +128.87% | 117,627 USDT | 114,727 USDT | 10 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,186,680 MXN | +1.64% | 2.04 M | +165.58% | 2,189,710 MXN | 2,134,000 MXN | 9 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 150,785.030000 SGD | +0.10% | 1.79 M | +101.50% | 150,800.110000 SGD | 150,785.030000 SGD | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 117,570 USDC | 0.00% | 1.52 M | +98.93% | 117,570 USDC | 117,530 USDC | 0 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 117,488.29 USDT | −0.08% | 1.5 M | +153.46% | 117,590.89 USDT | 117,478.14 USDT | 0 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 117,694.79 USDT | −0.07% | 1.37 M | +129.77% | 117,848.23 USDT | 117,299.20 USDT | 0 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 178,995.0 AUD | −0.10% | 1.1 M | +62.95% | 179,179.0 AUD | 178,973.4 AUD | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 99,784.820000 EUR | −0.87% | 1.07 M | +2.57% | 100,658.440000 EUR | 97,639.900000 EUR | 9 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 428,324.13 PLN | −0.10% | 1.06 M | +6.30% | 428,616.95 PLN | 428,236.69 PLN | 0 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 117,615 USDC | −0.70% | 847.08 K | +23.67% | 118,207 USDC | 114,800 USDC | 7 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 117,652.89 USD | +0.07% | 711.79 K | +368.69% | 117,652.89 USD | 117,574.21 USD | 0 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 117,557 USDT | −0.01% | 602.02 K | +31.77% | 117,585 USDT | 117,557 USDT | 0 | Buy |
| BTCPLNBitcoin / PLN | Binance | 425,777 PLN | −0.62% | 588.47 K | +27.70% | 428,014 PLN | 415,508 PLN | 5 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 100,130.0 EUR | −0.09% | 587.89 K | −24.96% | 100,130.0 EUR | 100,130.0 EUR | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 87,641.00000000 GBP | −0.18% | 587.68 K | +4,739.23% | 87,700.00000000 GBP | 85,500.00000000 GBP | 5 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 116,881.170 USDT | −0.69% | 518.89 K | +17.33% | 117,693.250 USDT | 116,881.170 USDT | 0 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 90,836.38 GBP | −0.21% | 482.54 K | +35.50% | 90,983.20 GBP | 90,836.38 GBP | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,787,760.44 THB | −0.21% | 397.08 K | +127.06% | 3,787,760.44 THB | 3,787,760.44 THB | 0 | Buy |
 BTCDAIBitcoin / DAI | Binance | 117,614.51 DAI | −0.64% | 391.59 K | +129.93% | 118,386.40 DAI | 114,838.89 DAI | 3 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 117,506.32 USDC | −0.06% | 326.46 K | +21.08% | 117,558.52 USDC | 117,417.15 USDC | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 87,002.060000 GBP | −0.19% | 311.43 K | +112.99% | 87,002.060000 GBP | 84,923.460000 GBP | 3 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,448,267 KZT | −0.10% | 260.55 K | +49.60% | 58,498,082 KZT | 58,444,394 KZT | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 100,279.00 EUR | −0.06% | 240.78 K | +275.60% | 102,201.31 EUR | 97,617.97 EUR | 2 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 117,494.580000 USDT | −0.12% | 239.58 K | −33.34% | 117,627.750000 USDT | 117,494.580000 USDT | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 117,516.21 USDC | +1.73% | 185.49 K | −52.83% | 117,591.65 USDC | 115,514.63 USDC | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 152,653,528 ARS | −0.13% | 175.11 K | +98.41% | 152,988,727 ARS | 152,653,528 ARS | 0 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 656,690 BRL | +2.51% | 136.98 K | +204.77% | 656,690 BRL | 637,090 BRL | 1 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,182,263 MXN | −0.17% | 112.7 K | +24.77% | 2,184,230 MXN | 2,182,263 MXN | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 117,393.8 DAI | −0.93% | 95.57 K | −7.78% | 118,367.4 DAI | 114,997.7 DAI | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,102,486 ZAR | +0.12% | 76.22 K | −13.30% | 2,102,486 ZAR | 2,101,956 ZAR | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 504,997 RON | −0.77% | 31.67 K | +9.06% | 508,919 RON | 493,541 RON | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 117,508.19 USDC | −0.63% | 22.68 K | −45.05% | 118,001.04 USDC | 110,680.00 USDC | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 664,999.9 BRL | +0.46% | 17.26 K | +1,185.05% | 664,999.9 BRL | 636,347.7 BRL | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 153,194,500 ARS | +2.30% | 13.18 K | +808.89% | 153,194,500 ARS | 147,228,800 ARS | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,040,972 UAH | −0.56% | 13.17 K | +91.49% | 5,065,136 UAH | 4,950,000 UAH | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 117,494.1 DAI | −0.84% | 10.58 K | −85.92% | 117,895.1 DAI | 114,917.4 DAI | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,323,800 JPY | −0.54% | 1.57 K | +8.89% | 17,386,400 JPY | 16,952,500 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 149.03 BNB | −2.68% | 966 | −17.48% | 153.80 BNB | 149.03 BNB | 0 | Strong sell |
| BTCJPYBitcoin / JPY | Bitfinex | 17,643,000.00 JPY | +1.46% | 588 | +8.57% | 17,645,000.00 JPY | 17,016,000.00 JPY | 0 | Strong buy |
| BTCDAIBITCOIN / DAI | Bitso | 117,509 DAI | +1.52% | 222 | +14.88% | 117,509 DAI | 114,972 DAI | 0 | Buy |