Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 67,156.1 USDT | +0.13% | 4.538 B | −80.21% | 67,297.2 USDT | 66,909.4 USDT | 14.167 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 67,184.94 USDT | +0.14% | 558.166 M | −76.18% | 67,325.46 USDT | 66,913.73 USDT | 1.605 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 67,184.00 USDT | +0.14% | 428.537 M | −74.52% | 67,327.07 USDT | 66,932.82 USDT | 1.22 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 67,100.00 USD | +0.13% | 388.792 M | −74.20% | 67,239.44 USD | 66,852.69 USD | 1.069 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67,184.94 USDT | +0.14% | 301.388 M | −51.60% | 67,325.11 USDT | 66,917.00 USDT | 959 | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 67,181.57 USDT | +0.12% | 229.014 M | −70.03% | 67,322.36 USDT | 66,934.92 USDT | 767 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 67,076.0 USDC | +0.14% | 144.484 M | −86.70% | 67,225.2 USDC | 66,833.2 USDC | 470 | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 67,103.57 USD | +0.15% | 130.919 M | −86.16% | 67,227.80 USD | 66,836.78 USD | 423 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67,189.10 USDT | +0.46% | 73.835 M | −76.03% | 67,434.32 USDT | 66,800.38 USDT | 549 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 94,052,000 KRW | +0.11% | 68.509 M | −73.38% | 94,220,000 KRW | 93,876,000 KRW | 294 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 67,149.99 USDT | +0.11% | 61.151 M | −33.26% | 67,299.98 USDT | 66,920.62 USDT | 132 | Buy |
BTCKRWBitcoin / KRW | UpBit | 94,089,000 KRW | +0.10% | 53.731 M | −76.61% | 94,176,000 KRW | 93,902,000 KRW | 228 | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 67,102.00 USDC | +0.14% | 52.54 M | −82.29% | 67,228.84 USDC | 66,856.36 USDC | 140 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 67,181.4 USDT | +0.14% | 49.9 M | −74.72% | 67,322.2 USDT | 66,934.3 USDT | 133 | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 67,109 USD | +0.16% | 32.453 M | −79.11% | 67,222 USD | 66,850 USD | 136 | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 67,094.0 USD | +0.10% | 32.232 M | −74.42% | 67,156.0 USD | 66,850.4 USD | 106 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 67,199.59 USDT | +0.17% | 22.971 M | −63.18% | 67,297.89 USDT | 66,959.34 USDT | 82 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 10,230,896 JPY | +0.12% | 15.027 M | −82.61% | 10,249,000 JPY | 10,195,799 JPY | 59 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 67,691.57 USD | +0.18% | 14.584 M | −69.38% | 67,779.67 USD | 67,411.75 USD | 57 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 62,208.80 EUR | +0.14% | 10.989 M | −56.84% | 62,327.69 EUR | 61,980.46 EUR | 45 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 88,763.2400 SGD | −0.08% | 10.92 M | −0.79% | 89,000.0000 SGD | 88,250.0600 SGD | 4.498 M | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 67,184.77 USDT | +0.13% | 10.014 M | −73.52% | 67,319.02 USDT | 66,932.98 USDT | 28 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 68,274.6 USDT | +0.11% | 8.503 M | −79.33% | 68,434.1 USDT | 68,038.9 USDT | 24 | Buy |
BTCEURBitcoin / Euro | Kraken | 62,198.5 EUR | +0.11% | 8.352 M | −77.57% | 62,305.6 EUR | 62,000.0 EUR | 9 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 61,919.0 EUR | −0.17% | 7.69 M | +264.29% | 62,024.0 EUR | 61,759.0 EUR | 8 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 62,185 EUR | +0.10% | 7.323 M | −46.88% | 62,281 EUR | 61,985 EUR | 5 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 67,103.66 USD | +0.13% | 7.066 M | −90.30% | 67,200.00 USD | 66,840.82 USD | 7 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 69,856.6 USDT | +0.11% | 6.922 M | −76.64% | 70,025.0 USDT | 69,619.4 USDT | 15 | Buy |
BTCBRLBitcoin / BRL | Binance | 386,609 BRL | +0.05% | 6.809 M | −37.14% | 387,470 BRL | 385,500 BRL | 14 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 67,170.0 USD | +0.13% | 6.705 M | −80.47% | 67,272.0 USD | 66,926.0 USD | 12 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 67,106.43927 USDC | +0.13% | 5.64 M | −69.67% | 67,238.91842 USDC | 66,857.88238 USDC | 15 | Buy |
BTCEURBitcoin / Euro | Binance | 62,281.83 EUR | +0.10% | 5.326 M | −71.56% | 62,396.26 EUR | 62,064.30 EUR | 10 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 67,223.38 USD | +0.12% | 5.309 M | −71.58% | 67,344.28 USD | 66,986.00 USD | 10 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 67,190.00000000 USDT | +0.13% | 4.676 M | −77.83% | 67,300.00000000 USDT | 66,943.00000000 USDT | 3 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67,107.14 USDC | +0.46% | 4.588 M | −27.01% | 67,428.19 USDC | 66,699.65 USDC | 34 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 51,785.1 GBP | +0.14% | 4.231 M | −29.77% | 51,831.5 GBP | 51,598.3 GBP | 7 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,318,494 TRY | −0.04% | 4.115 M | −56.89% | 2,326,180 TRY | 2,312,363 TRY | 23 | Buy |
BTCEURBitcoin / Euro | Coinbase | 62,193.83 EUR | +0.09% | 3.888 M | −74.07% | 62,314.02 EUR | 61,985.78 EUR | 16 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 67,195.40 USDT | +0.14% | 3.628 M | −90.02% | 67,310.00 USDT | 66,938.55 USDT | 25 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 51,775.86 GBP | +0.13% | 2.866 M | −73.34% | 51,877.57 GBP | 51,589.41 GBP | 7 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 67,099.99 USDC | +0.10% | 2.566 M | −42.04% | 67,200.25 USDC | 66,886.62 USDC | 26 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 67,269.9300 USD | +0.32% | 2.393 M | −1.66% | 67,427.7600 USD | 66,807.9600 USD | 761.8 K | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 67,198.7 USDT | +0.14% | 1.901 M | −88.51% | 67,268.3 USDT | 66,942.0 USDT | 4 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,320,176.32 TRY | +0.07% | 1.851 M | −64.57% | 2,326,591.77 TRY | 2,312,883.06 TRY | 8 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 263,101.51 PLN | +0.21% | 1.637 M | −37.57% | 263,738.67 PLN | 262,008.95 PLN | 8 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 67,121.36 USDC | +0.16% | 1.613 M | −85.86% | 67,233.12 USDC | 66,858.34 USDC | 5 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 51,797 GBP | +0.16% | 790.805 K | −57.76% | 51,860 GBP | 51,608 GBP | 1 | Buy |
BTCJPYBitcoin / JPY | Binance | 10,236,178 JPY | +0.17% | 714.31 K | −77.19% | 10,249,098 JPY | 10,198,105 JPY | 3 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,897,746.80 UAH | +0.16% | 562.471 K | −36.02% | 2,904,546.89 UAH | 2,885,877.37 UAH | 2 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 67,147.41 USDT | +0.15% | 543.803 K | −83.76% | 67,325.87 USDT | 66,895.54 USDT | 2 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67,131.25 USDC | +0.14% | 528.136 K | −87.25% | 67,251.50 USDC | 66,864.73 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 67,107.3 USDC | +0.12% | 511.128 K | −75.34% | 67,216.7 USDC | 66,863.1 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 67,175.76 USDC | +0.16% | 475.22 K | −79.39% | 67,237.93 USDC | 66,856.17 USDC | 1 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 58,273.3 CHF | +0.12% | 455.697 K | −88.04% | 58,334.5 CHF | 58,078.5 CHF | 0 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 67,273.69 USDT | +0.19% | 382.258 K | −83.11% | 67,323.37 USDT | 66,923.38 USDT | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 93,252.3 CAD | +0.12% | 368.091 K | −72.05% | 93,360.0 CAD | 92,986.9 CAD | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 88,563.860000 SGD | +0.07% | 337.389 K | −54.66% | 88,766.200000 SGD | 88,300.000000 SGD | 0 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 50,945.000000 GBP | +0.02% | 315.827 K | −40.22% | 51,073.500000 GBP | 50,809.060000 GBP | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 101,596.1 AUD | +0.22% | 306.295 K | −77.17% | 101,605.4 AUD | 101,273.8 AUD | 1 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 52,742.72 GBP | +0.12% | 244.842 K | −45.95% | 52,819.15 GBP | 52,469.79 GBP | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 67,216.54 USDC | +0.35% | 196.082 K | −67.95% | 67,306.79 USDC | 66,804.43 USDC | 1 | Buy |
BTCDAIBitcoin / DAI | Binance | 67,057.30 DAI | +0.05% | 192.779 K | −90.37% | 67,206.15 DAI | 66,874.22 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 67,119.94 DAI | +0.18% | 137.089 K | −85.89% | 67,209.51 DAI | 66,842.36 DAI | 0 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 67,137 USDT | +0.05% | 132.849 K | −92.92% | 67,309 USDT | 66,944 USDT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 391,507.0 BRL | −0.24% | 127.926 K | +13.57% | 392,801.0 BRL | 391,250.0 BRL | 0 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,265,660.23 THB | +0.19% | 119.45 K | −36.07% | 2,268,469.45 THB | 2,256,575.69 THB | 1 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 33,704,786 KZT | +0.07% | 102.698 K | −79.60% | 33,765,835 KZT | 33,586,779 KZT | 0 | Buy |
BTCARSBitcoin / ARS | Binance | 79,122,119 ARS | +0.02% | 80.966 K | −59.14% | 79,302,332 ARS | 78,800,000 ARS | 0 | Buy |
BTCPLNBitcoin / PLN | Binance | 271,444 PLN | +0.14% | 76.918 K | −77.72% | 271,722 PLN | 270,550 PLN | 0 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 62,229.73 EUR | +0.13% | 75.157 K | −93.08% | 62,326.61 EUR | 62,011.11 EUR | 0 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 67,048 USDC | −0.01% | 71.825 K | −87.04% | 67,180 USDC | 66,922 USDC | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,342,392.0 TRY | −0.96% | 53.337 K | +30.89% | 2,377,745.0 TRY | 2,339,447.0 TRY | 0 | Buy |
BTCEURBitcoin / Euro | KuCoin | 62,220.00 EUR | +0.10% | 50.194 K | −67.29% | 62,340.00 EUR | 61,918.60 EUR | 0 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 67,203.5 USDT | +0.17% | 46.44 K | −64.11% | 67,328.5 USDT | 66,934.0 USDT | 0 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 51,784.00000000 GBP | +0.12% | 39.452 K | −82.75% | 51,851.00000000 GBP | 51,619.00000000 GBP | 0 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,346,676 MXN | +0.20% | 34.187 K | −46.52% | 1,348,969 MXN | 1,337,743 MXN | 0 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,204,756 ZAR | +0.07% | 30.867 K | −70.42% | 1,206,411 ZAR | 1,201,688 ZAR | 0 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 67,431.0600 USDT | +0.73% | 27.83 K | −85.16% | 67,431.0600 USDT | 66,747.5400 USDT | 0 | Buy |
BTCRONBitcoin / RON | Binance | 308,697 RON | +0.06% | 26.413 K | +13.70% | 309,350 RON | 308,358 RON | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 67,342.7 DAI | +0.51% | 16.551 K | −51.72% | 67,342.7 DAI | 66,931.6 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 2,946,518 UAH | +0.07% | 10.697 K | +34.83% | 2,946,518 UAH | 2,935,891 UAH | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 67,164.43 USDC | +1.16% | 6.336 K | −19.06% | 67,172.29 USDC | 66,656.70 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 67,783.54 USD | −0.52% | 5.504 K | +40,291.32% | 67,968.39 USD | 67,783.54 USD | 0 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 67,185.790000 USDT | +0.06% | 5.176 K | −96.76% | 67,185.790000 USDT | 67,159.160000 USDT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 386,558.8 BRL | +0.00% | 5.129 K | −56.82% | 386,558.8 BRL | 386,558.8 BRL | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 62,088.730000 EUR | +0.10% | 1.53 K | −97.68% | 62,088.730000 EUR | 62,088.730000 EUR | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 67,033.8 DAI | −0.18% | 584 | −98.23% | 67,033.8 DAI | 67,033.8 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 10,227,000.00 JPY | +0.19% | 496 | −98.12% | 10,227,000.00 JPY | 10,209,000.00 JPY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 10,226,700 JPY | 0.00% | 82 | −94.69% | 10,226,700 JPY | 10,208,200 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 115.02 BNB | −0.83% | 41 | 0.00% | 115.02 BNB | 115.02 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 2,634,000.00000000 TRY | +13.99% | 23 | 0.00% | 2,634,000.00000000 TRY | 2,634,000.00000000 TRY | 0 | Strong buy |
BTCFDUSDBitcoin / FDUSD | Binance | 67,194.99 FDUSD | +0.14% | 0 | — | 67,335.20 FDUSD | 66,929.75 FDUSD | 3.381 K | Buy |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 5.372 K | Neutral |
BTCTUSDBitcoin / TUSD | MEXC | 67,360.03 TUSD | +0.10% | 0 | — | 67,466.73 TUSD | 67,131.78 TUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | Kraken | 67,108.8 PYUSD | +3.06% | 0 | — | 67,108.8 PYUSD | 67,108.8 PYUSD | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 67,091.120000 GUSD | +0.10% | 0 | — | 67,133.520000 GUSD | 66,940.540000 GUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 67,447.00 TUSD | +0.20% | 0 | — | 67,530.59 TUSD | 67,169.75 TUSD | 1 | Buy |
BTCXSGDBITCOIN / XSGD | Tokenize | 88,569.6794 XSGD | −0.28% | 0 | — | 89,068.0508 XSGD | 88,260.9364 XSGD | 1.002 M | Buy |
BTCTUSDBitcoin / TrueUSD | HitBTC | 67,303.50 TUSD | +0.05% | 0 | — | 67,487.04 TUSD | 67,123.80 TUSD | 0 | Buy |
BTCEURIBitcoin / EURI | Binance | 62,262.52 EURI | +0.02% | 0 | — | 62,367.65 EURI | 62,103.02 EURI | 0 | Buy |