Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
118,654.8 USDT | +0.75% | 15.67 B | +25.06% | 118,711.3 USDT | 117,713.5 USDT | 25.21 K | Strong buy | ||
118,654.8 USDT | +0.75% | 12.54 B | +18.23% | 118,711.3 USDT | 117,719.0 USDT | 22.4 K | Strong buy | ||
118,651.2 USDC | +0.74% | 3.12 B | +36.83% | 118,709.8 USDC | 117,723.2 USDC | 4.1 K | Strong buy | ||
118,696.83 USDT | +0.73% | 2 B | +25.93% | 118,736.72 USDT | 117,781.87 USDT | 3.54 K | Strong buy | ||
118,704.97 USD | +0.72% | 1.15 B | +42.78% | 118,756.02 USD | 117,786.55 USD | 1.28 K | Strong buy | ||
118,688.00 USDT | +0.72% | 1.06 B | +16.50% | 118,736.72 USDT | 117,781.88 USDT | 2.08 K | Strong buy | ||
118,654.8 USDT | +0.75% | 910.48 M | +38.96% | 118,711.4 USDT | 117,718.9 USDT | 1.43 K | Strong buy | ||
118,699.98 USDT | +0.73% | 569.9 M | +27.85% | 118,750.25 USDT | 117,770.88 USDT | 586 | Strong buy | ||
118,690.60 USDC | +0.73% | 563.94 M | −9.26% | 118,749.00 USDC | 117,776.77 USDC | 791 | Strong buy | ||
118,696.02 USDC | +0.72% | 558.43 M | +64.03% | 118,750.00 USDC | 117,791.36 USDC | 647 | Strong buy | ||
118,690.60 USD | +0.73% | 552.02 M | −9.46% | 118,749.00 USD | 117,776.77 USD | 791 | Strong buy | ||
118,650.1 USDC | +0.74% | 413.99 M | +36.57% | 118,709.8 USDC | 117,724.8 USDC | 562 | Strong buy | ||
118,696.83 USDT | +0.73% | 367.91 M | +3.53% | 118,736.72 USDT | 117,781.88 USDT | 710 | Strong buy | ||
118,701.0 USDT | +0.73% | 299.63 M | +17.52% | 118,736.0 USDT | 117,788.0 USDT | 367 | Strong buy | ||
118,684.00 USDT | +0.61% | 232.7 M | +17.05% | 118,716.94 USDT | 115,800.00 USDT | 1.1 K | Buy | ||
118,681.25 USDT | +0.73% | 145.06 M | +13.38% | 118,697.00 USDT | 117,793.05 USDT | 481 | Strong buy | ||
163,499,000 KRW | +0.23% | 144.28 M | +6.56% | 163,627,000 KRW | 162,916,000 KRW | 338 | Buy | ||
118,682.5 USD | +0.73% | 135.81 M | +40.40% | 118,689.5 USD | 117,820.6 USD | 264 | Strong buy | ||
118,693 USD | +0.73% | 123.2 M | −10.18% | 118,715 USD | 117,777 USD | 183 | Strong buy | ||
118,706.27 USDT | +0.73% | 97.45 M | +129.30% | 118,736.73 USDT | 117,789.68 USDT | 335 | Strong buy | ||
17,681,503 JPY | +0.51% | 75.66 M | +1.08% | 17,689,000 JPY | 17,577,731 JPY | 279 | Buy | ||
118,700.20 USD | +0.73% | 74.06 M | +14.83% | 118,762.76 USD | 117,787.11 USD | 96 | Strong buy | ||
163,548,000 KRW | +0.28% | 56.21 M | +24.99% | 163,658,000 KRW | 163,046,000 KRW | 132 | Buy | ||
103,540 EUR | +0.47% | 53.5 M | +37.75% | 103,770 EUR | 102,980 EUR | 85 | Strong buy | ||
118,870.0 USD | +0.69% | 52.67 M | +18.56% | 118,890.0 USD | 117,900.0 USD | 48 | Strong buy | ||
118,688.96 USDT | +0.76% | 44.47 M | +16.70% | 118,688.99 USDT | 117,776.02 USDT | 85 | Strong buy | ||
103,547.05 EUR | +0.46% | 41.69 M | +33.30% | 103,765.42 EUR | 103,000.11 EUR | 52 | Strong buy | ||
118,595.54 USD | +0.69% | 41.5 M | +33.09% | 118,681.37 USD | 117,738.81 USD | 52 | Strong buy | ||
103,562.1 EUR | +0.47% | 39.13 M | +14.72% | 103,725.0 EUR | 103,002.5 EUR | 51 | Strong buy | ||
103,577.92 EUR | +0.49% | 31.04 M | +27.11% | 103,782.92 EUR | 102,992.93 EUR | 58 | Buy | ||
118,710.00000000 USDT | +0.74% | 28.61 M | +40.10% | 118,740.00000000 USDT | 117,780.00000000 USDT | 21 | Strong buy | ||
119,926.7 USDT | +0.74% | 19.76 M | +50.35% | 119,984.1 USDT | 119,009.3 USDT | 27 | Buy | ||
153,868.7500 SGD | +0.92% | 18.84 M | −0.85% | 153,868.7500 SGD | 152,272.6700 SGD | 7.36 M | Buy | ||
118,701.6 USDC | +0.73% | 18.17 M | +30.10% | 118,725.0 USDC | 117,784.4 USDC | 21 | Strong buy | ||
118,682.41 USDT | +0.71% | 17.06 M | +27.33% | 118,741.69 USDT | 117,819.08 USDT | 13 | Strong buy | ||
122,161.7 USDT | +0.71% | 16.28 M | +49.06% | 122,229.1 USDT | 121,271.2 USDT | 19 | Buy | ||
103,570 EUR | +0.47% | 15.91 M | +47.29% | 103,791 EUR | 103,018 EUR | 32 | Strong buy | ||
89,420.97 GBP | +0.58% | 15.17 M | +67.71% | 89,475.55 GBP | 88,864.14 GBP | 18 | Buy | ||
663,386 BRL | +0.65% | 15 M | +89.34% | 663,487 BRL | 658,870 BRL | 11 | Buy | ||
118,693.38 USDC | +0.73% | 13.81 M | −6.63% | 118,751.74 USDC | 117,775.09 USDC | 21 | Strong buy | ||
118,696.02 USDC | +0.72% | 12.62 M | +594.78% | 118,749.99 USDC | 117,791.36 USDC | 16 | Neutral | ||
118,695.3 USDT | +0.75% | 11.57 M | +108.00% | 118,698.0 USDT | 117,810.9 USDT | 12 | Strong buy | ||
118,684.69 USDC | +0.70% | 9.98 M | −9.17% | 118,753.35 USDC | 117,839.58 USDC | 7 | Strong buy | ||
4,816,224 TRY | +0.63% | 8.26 M | +21.58% | 4,819,710 TRY | 4,784,473 TRY | 13 | Buy | ||
118,718.15 USDC | +0.73% | 8.25 M | +2.67% | 118,748.14 USDC | 117,796.43 USDC | 14 | Strong buy | ||
17,697,010 JPY | +0.54% | 7.96 M | −13.17% | 17,699,106 JPY | 17,584,908 JPY | 40 | Buy | ||
103,583.10 EUR | +0.48% | 5.74 M | −7.63% | 103,732.65 EUR | 103,054.20 EUR | 9 | Strong buy | ||
96,069.4 CHF | +0.30% | 4.41 M | +31.24% | 96,245.4 CHF | 95,732.1 CHF | 4 | Buy | ||
118,581.3200 USD | +0.37% | 4.07 M | −1.50% | 118,962.2300 USD | 117,666.0500 USD | 1.2 M | Strong buy | ||
4,821,884.43 TRY | +0.61% | 3.56 M | −2.13% | 4,824,254.25 TRY | 4,790,506.70 TRY | 5 | Buy | ||
89,350.0 GBP | +0.51% | 3.56 M | +23.67% | 89,350.0 GBP | 88,858.6 GBP | 4 | Buy | ||
118,685.49 USDC | +0.73% | 3.22 M | +35.05% | 118,703.01 USDC | 117,750.16 USDC | 5 | Strong buy | ||
103,620.52 EUR | +0.49% | 3.17 M | +52.82% | 103,824.72 EUR | 103,056.68 EUR | 6 | Strong buy | ||
119,365.55 USD | +0.74% | 2.82 M | +16.37% | 119,371.09 USD | 118,409.03 USD | 5 | Strong buy | ||
664,483.4 BRL | +0.81% | 2.18 M | +3.40% | 664,493.7 BRL | 659,112.4 BRL | 4 | Buy | ||
4,807,603.53 UAH | +0.71% | 1.99 M | −1.44% | 4,810,005.90 UAH | 4,771,731.23 UAH | 5 | Strong buy | ||
163,777.0 CAD | +0.57% | 1.85 M | +25.85% | 163,777.1 CAD | 162,763.2 CAD | 3 | Buy | ||
103,546.810000 EUR | +0.45% | 1.83 M | +45.64% | 103,717.600000 EUR | 103,024.560000 EUR | 1 | Strong buy | ||
103,427.85 EVC | +0.46% | 1.82 M | +4.10% | 103,562.00 EVC | 102,953.07 EVC | 3 | Strong buy | ||
118,673 USDC | +0.24% | 1.27 M | −17.82% | 118,693 USDC | 118,300 USDC | 1 | Buy | ||
2,230,370 MXN | +0.08% | 1.17 M | +26.44% | 2,230,370 MXN | 2,225,020 MXN | 0 | Buy | ||
118,668 USDT | +0.27% | 1.1 M | +41.30% | 118,709 USDT | 118,291 USDT | 0 | Buy | ||
89,438 GBP | +0.63% | 990.2 K | −28.41% | 89,439 GBP | 88,907 GBP | 0 | Strong buy | ||
183,229.0 AUD | +0.29% | 758.96 K | +34.25% | 183,867.5 AUD | 182,660.4 AUD | 2 | Strong buy | ||
118,663.28 USDT | +0.66% | 738.78 K | −34.90% | 118,663.29 USDT | 117,697.53 USDT | 2 | Strong buy | ||
118,690 USDC | +0.71% | 732.54 K | +107.20% | 118,700 USDC | 117,790 USDC | 2 | Strong buy | ||
118,737.70 USDC | +0.78% | 673.81 K | +118.06% | 118,785.93 USDC | 117,770.88 USDC | 1 | Strong buy | ||
103,480.0 EUR | +0.52% | 569.44 K | +19.88% | 103,670.0 EUR | 103,040.0 EUR | 1 | Strong buy | ||
433,844.16 PLN | +0.70% | 557.99 K | −5.18% | 433,944.83 PLN | 430,562.43 PLN | 1 | Buy | ||
152,977.070000 SGD | +0.48% | 541.56 K | −3.17% | 153,139.570000 SGD | 152,386.960000 SGD | 1 | Buy | ||
118,698 USDT | +0.71% | 506.4 K | +75.01% | 118,698 USDT | 117,897 USDT | 1 | Strong buy | ||
89,269.150000 GBP | +0.60% | 451.74 K | +93.18% | 89,314.600000 GBP | 88,727.490000 GBP | 1 | Buy | ||
118,730 USDC | +0.76% | 450.06 K | +82.40% | 118,733 USDC | 117,841 USDC | 1 | Strong buy | ||
118,804.000 USDT | +0.76% | 372.55 K | +31.35% | 118,804.000 USDT | 117,400.000 USDT | 1 | Strong buy | ||
118,551.71 USDT | +0.75% | 366.79 K | +22.27% | 118,761.22 USDT | 117,643.68 USDT | 1 | Strong buy | ||
118,490.00 USD | +0.78% | 308.28 K | +19.09% | 118,499.99 USD | 117,690.39 USD | 1 | Strong buy | ||
440,939 PLN | +0.24% | 307.96 K | +14.08% | 442,000 PLN | 439,861 PLN | 1 | Strong buy | ||
103,558.16 EUR | +0.49% | 260.7 K | +123.81% | 103,716.49 EUR | 103,187.56 EUR | 0 | Buy | ||
91,687.89 GBP | +0.72% | 241.39 K | −2.31% | 91,765.53 GBP | 90,995.92 GBP | 1 | Strong buy | ||
118,676.98 DAI | +0.69% | 150.47 K | −2.59% | 118,676.98 DAI | 117,877.18 DAI | 0 | Strong buy | ||
156,936,520 ARS | +0.78% | 147.96 K | +37.77% | 156,944,633 ARS | 153,000,000 ARS | 0 | Strong buy | ||
118,676.98 USDC | +0.57% | 142.1 K | +25.28% | 118,676.98 USDC | 115,788.59 USDC | 1 | Buy | ||
17,590,676 JPY | +0.45% | 137.61 K | +48,836.55% | 17,607,500 JPY | 17,544,000 JPY | 0 | Buy | ||
661,670 BRL | +0.07% | 115 K | +80.10% | 661,670 BRL | 661,670 BRL | 0 | Buy | ||
118,458.6 DAI | +0.46% | 104.8 K | +48.62% | 118,563.3 DAI | 117,932.2 DAI | 0 | Strong buy | ||
3,866,857.41 THB | +0.56% | 95.44 K | +231.87% | 3,871,722.88 THB | 3,845,645.16 THB | 0 | Buy | ||
2,147,630 ZAR | +0.46% | 85.48 K | −6.19% | 2,153,177 ZAR | 2,136,799 ZAR | 0 | Buy | ||
59,052,133 KZT | +0.69% | 84.2 K | +12.51% | 59,084,351 KZT | 58,621,297 KZT | 0 | Strong buy | ||
2,240,370 MXN | +0.62% | 81.02 K | −36.65% | 2,245,999 MXN | 2,226,793 MXN | 0 | Strong buy | ||
118,677.140000 USDT | +0.83% | 56.44 K | −24.54% | 118,677.140000 USDT | 117,977.000000 USDT | 0 | Buy | ||
522,058 RON | +0.33% | 35.05 K | +10.20% | 524,974 RON | 521,000 RON | 0 | Strong buy | ||
156,585,900 ARS | 0.00% | 22.49 K | +91.00% | 156,585,900 ARS | 156,585,800 ARS | 0 | Strong buy | ||
5,083,743 UAH | +0.47% | 12.24 K | −41.02% | 5,090,850 UAH | 5,059,905 UAH | 0 | Buy | ||
659,474.8 BRL | −0.79% | 11.84 K | +11.00% | 665,877.9 BRL | 659,474.8 BRL | 0 | Buy | ||
89,439.00000000 GBP | +0.54% | 9.74 K | −57.55% | 89,533.00000000 GBP | 89,000.00000000 GBP | 0 | Strong buy | ||
118,676.14 USDC | +1.13% | 8.77 K | +288.59% | 118,676.14 USDC | 117,906.82 USDC | 0 | Buy | ||
118,489.3 DAI | +0.94% | 4.77 K | −61.94% | 118,867.6 DAI | 118,064.8 DAI | 0 | Buy | ||
152.08 BNB | +4.90% | 1.15 K | −5.62% | 152.08 BNB | 146.98 BNB | 0 | Sell | ||
17,635,000.00 JPY | +2.57% | 16 | 0.00% | 17,635,000.00 JPY | 17,635,000.00 JPY | 0 | Buy | ||
118,072 DAI | +0.48% | 1 | 0.00% | 118,072 DAI | 117,952 DAI | 0 | Strong buy |