Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
84,880.0 USDT | +0.39% | 16 B | −20.59% | 86,443.0 USDT | 84,303.0 USDT | 134.62 K | Buy | ||
84,863.9 USDT | +0.38% | 15.32 B | +3.94% | 86,443.0 USDT | 84,303.0 USDT | 137.38 K | Buy | ||
84,931.17 USDT | +0.40% | 1.91 B | −22.30% | 86,496.42 USDT | 84,347.97 USDT | 15.29 K | Buy | ||
84,895.9 USDC | +0.46% | 1.81 B | −24.04% | 86,421.9 USDC | 84,290.1 USDC | 13.19 K | Buy | ||
84,916.71 USDT | +0.41% | 950.31 M | −26.95% | 86,480.89 USDT | 84,347.97 USDT | 7.67 K | Buy | ||
84,943.97 USD | +0.46% | 681.97 M | −18.79% | 86,480.79 USD | 84,342.01 USD | 4.27 K | Buy | ||
84,927.45 USDT | +0.43% | 659.05 M | −23.81% | 86,478.82 USDT | 84,348.82 USDT | 4.12 K | Buy | ||
84,935.22 USD | +0.42% | 583.6 M | +16.20% | 86,491.40 USD | 84,345.03 USD | 4.08 K | Buy | ||
84,572.65 USDC | +1.05% | 546.58 M | +91.07% | 85,818.06 USDC | 83,655.27 USDC | 5.16 K | Buy | ||
84,924.85 USDC | +0.41% | 395.96 M | −16.41% | 86,471.17 USDC | 84,350.00 USDC | 2.99 K | Buy | ||
84,926.49 USDT | +1.00% | 376.17 M | −24.87% | 86,457.49 USDT | 83,889.80 USDT | 4.13 K | Buy | ||
84,937.8 USDT | +0.45% | 210.58 M | −25.30% | 86,459.9 USDT | 84,350.3 USDT | 1.58 K | Buy | ||
84,921.28 USDT | +0.42% | 172.94 M | +22.87% | 86,485.00 USDT | 84,347.97 USDT | 1.61 K | Buy | ||
84,951.2 USD | +0.50% | 142.71 M | −25.33% | 86,401.0 USD | 84,341.8 USD | 902 | Buy | ||
84,935.97 USDT | +0.42% | 137.43 M | −3.72% | 86,408.91 USDT | 84,359.31 USDT | 1.07 K | Buy | ||
123,470,000 KRW | +0.63% | 134.04 M | −10.60% | 125,120,000 KRW | 122,528,000 KRW | 1.25 K | Neutral | ||
84,936 USD | +0.42% | 107.04 M | −13.67% | 86,450 USD | 84,353 USD | 764 | Buy | ||
75,146 EUR | +0.72% | 101.7 M | +1.10% | 76,421 EUR | 74,452 EUR | 782 | Neutral | ||
85,217.5100 USD | +0.69% | 88.04 M | +2,821.42% | 86,340.8200 USD | 84,378.1400 USD | 86.98 M | Buy | ||
84,917.06 USDT | +0.42% | 84.74 M | −56.48% | 86,449.99 USDT | 84,348.23 USDT | 593 | Buy | ||
12,164,204 JPY | +0.28% | 79.78 M | −15.28% | 12,388,814 JPY | 12,106,500 JPY | 768 | Neutral | ||
84,950.00 USDT | +0.47% | 71.51 M | −20.92% | 86,400.00 USDT | 84,349.68 USDT | 526 | Buy | ||
123,468,000 KRW | +0.59% | 56.89 M | −10.28% | 125,080,000 KRW | 122,546,000 KRW | 516 | Neutral | ||
84,949.05 USD | +0.46% | 50.35 M | −11.54% | 86,481.88 USD | 84,345.00 USD | 275 | Buy | ||
75,164.8 EUR | +0.75% | 44.41 M | +9.22% | 76,384.4 EUR | 74,500.0 EUR | 334 | Neutral | ||
85,812.1 USDT | +0.52% | 31.54 M | −15.76% | 87,337.8 USDT | 85,160.3 USDT | 215 | Buy | ||
75,138.05 EUR | +0.66% | 30.42 M | −5.97% | 76,425.70 EUR | 74,480.36 EUR | 234 | Neutral | ||
75,178.37 EUR | +0.70% | 27.68 M | −31.81% | 76,431.20 EUR | 74,478.16 EUR | 220 | Neutral | ||
84,970.99 USD | +0.40% | 27.67 M | −32.07% | 86,512.48 USD | 84,382.29 USD | 220 | Buy | ||
84,965.26 USDC | +0.48% | 24.81 M | −18.98% | 86,466.40 USDC | 84,324.25 USDC | 195 | Buy | ||
84,916.59 USDT | +0.43% | 20.95 M | +4.63% | 86,476.90 USDT | 84,352.29 USDT | 182 | Buy | ||
75,157 EUR | +0.73% | 18.52 M | +1.53% | 76,410 EUR | 74,487 EUR | 146 | Neutral | ||
84,938.0 USD | +0.47% | 17.55 M | −3.86% | 86,446.0 USD | 84,347.0 USD | 155 | Buy | ||
87,186.2 USDT | +0.41% | 16.43 M | +9.27% | 88,713.7 USDT | 86,600.0 USDT | 144 | Buy | ||
112,191.7900 SGD | +0.55% | 13.76 M | +1.79% | 113,656.8800 SGD | 110,861.4500 SGD | 11.86 M | Neutral | ||
75,210.98 EVC | +0.83% | 13.48 M | −31.83% | 76,383.82 EVC | 74,537.20 EVC | 107 | Neutral | ||
84,948.53 USDC | +0.53% | 12.34 M | −39.71% | 86,358.56 USDC | 84,412.44 USDC | 106 | Buy | ||
64,169.88 GBP | −0.02% | 12 M | −33.41% | 65,371.54 GBP | 64,026.50 GBP | 82 | Neutral | ||
500,965 BRL | +0.71% | 11.06 M | −32.13% | 508,600 BRL | 496,389 BRL | 91 | Buy | ||
85,000.00 USDC | +0.51% | 10.85 M | −3.16% | 86,426.92 USDC | 84,358.36 USDC | 81 | Buy | ||
75,137.79 EUR | +0.72% | 10.19 M | −35.46% | 76,439.08 EUR | 74,424.73 EUR | 67 | Sell | ||
84,927.1 USDT | +0.40% | 9.32 M | +88.77% | 86,416.3 USDT | 84,380.7 USDT | 80 | Buy | ||
3,236,109 TRY | +0.42% | 7.22 M | −33.01% | 3,290,159 TRY | 3,210,319 TRY | 55 | Buy | ||
12,174,205 JPY | +0.34% | 6.56 M | −37.22% | 12,390,000 JPY | 12,111,891 JPY | 56 | Neutral | ||
84,934.00000000 USDT | +0.41% | 6.18 M | −41.35% | 86,449.00000000 USDT | 84,376.00000000 USDT | 57 | Buy | ||
85,648.76 USD | +0.52% | 5.18 M | −49.84% | 86,921.66 USD | 84,915.83 USD | 36 | Buy | ||
84,935.7 USDC | +0.40% | 5.17 M | −25.85% | 86,445.2 USDC | 84,357.7 USDC | 35 | Buy | ||
84,949 USDC | +0.47% | 3.49 M | +14.10% | 86,452 USDC | 84,386 USDC | 23 | Buy | ||
3,239,137.57 TRY | +0.40% | 3.39 M | +34.94% | 3,296,337.73 TRY | 3,214,676.07 TRY | 30 | Buy | ||
64,200.0 GBP | −0.01% | 3.14 M | +3.13% | 65,383.3 GBP | 64,050.2 GBP | 24 | Neutral | ||
69,623.5 CHF | +0.80% | 2.74 M | +24.59% | 70,552.7 CHF | 68,904.9 CHF | 29 | Sell | ||
74,906.0 EUR | +0.81% | 2.68 M | +64.11% | 76,102.0 EUR | 74,247.0 EUR | 25 | Sell | ||
329,057.68 PLN | +0.42% | 2.58 M | −13.02% | 334,759.20 PLN | 327,118.21 PLN | 17 | Neutral | ||
75,135.35 EUR | +0.70% | 2.19 M | +3.61% | 76,783.20 EUR | 74,484.94 EUR | 16 | Neutral | ||
64,355 GBP | +0.34% | 1.65 M | −27.55% | 65,372 GBP | 64,053 GBP | 11 | Neutral | ||
85,059.26 USDC | +0.55% | 1.6 M | −19.90% | 86,340.00 USDC | 84,333.04 USDC | 11 | Buy | ||
3,605,684.74 UAH | +0.40% | 1.59 M | −20.26% | 3,672,125.18 UAH | 3,582,305.40 UAH | 11 | Neutral | ||
84,951 USDC | −0.75% | 1.22 M | +43.78% | 86,400 USDC | 84,904 USDC | 6 | Buy | ||
1,696,370 MXN | −1.36% | 1.04 M | +184.56% | 1,724,940 MXN | 1,696,370 MXN | 3 | Sell | ||
133,476.9 AUD | −0.27% | 842.77 K | −12.07% | 135,367.5 AUD | 133,200.2 AUD | 8 | Neutral | ||
118,581.3 CAD | +0.80% | 831.77 K | −11.52% | 119,834.1 CAD | 117,322.5 CAD | 4 | Neutral | ||
85,057 USDC | +0.62% | 781.93 K | −57.23% | 86,450 USDC | 84,771 USDC | 6 | Buy | ||
84,974.82 USDT | +0.44% | 706.85 K | +47.53% | 86,382.40 USDT | 84,339.95 USDT | 5 | Buy | ||
85,157 USDT | −0.49% | 681.02 K | −0.90% | 86,407 USDT | 84,938 USDT | 3 | Buy | ||
68,455.86 GBP | +0.04% | 555.43 K | −15.36% | 69,704.23 GBP | 68,261.40 GBP | 4 | Sell | ||
84,935.78 USDT | +0.61% | 552.43 K | −30.84% | 86,540.39 USDT | 84,312.49 USDT | 5 | Buy | ||
84,947.17 USDC | +1.30% | 504.19 K | −17.22% | 86,430.08 USDC | 83,850.90 USDC | 6 | Buy | ||
84,916.15 DAI | +0.43% | 381.63 K | −3.37% | 86,451.03 DAI | 84,351.64 DAI | 3 | Buy | ||
501,750 BRL | −0.23% | 344.47 K | +189.21% | 508,410 BRL | 499,740 BRL | 1 | Buy | ||
111,950.000000 SGD | +0.54% | 339.33 K | −28.96% | 113,769.100000 SGD | 111,177.460000 SGD | 2 | Neutral | ||
323,200 PLN | +0.94% | 277.33 K | −5.05% | 328,100 PLN | 320,227 PLN | 2 | Neutral | ||
2,846,691.04 THB | −0.25% | 271.73 K | +187.75% | 2,881,444.84 THB | 2,840,712.25 THB | 3 | Neutral | ||
42,794,900 KZT | +0.46% | 223.37 K | −34.41% | 43,552,361 KZT | 42,506,827 KZT | 1 | Neutral | ||
85,177 USDT | +0.81% | 212.26 K | −7.34% | 86,322 USDT | 84,461 USDT | 1 | Buy | ||
84,956.860 USDT | +0.09% | 177.37 K | −48.04% | 86,365.500 USDT | 84,531.380 USDT | 1 | Buy | ||
1,636,276 ZAR | +1.57% | 165.68 K | −18.78% | 1,653,978 ZAR | 1,611,687 ZAR | 2 | Buy | ||
75,624.34 EUR | +1.17% | 148.47 K | +20.92% | 77,000.00 EUR | 74,650.00 EUR | 1 | Neutral | ||
85,222.9 DAI | +0.72% | 118.26 K | +1.96% | 86,306.6 DAI | 84,457.2 DAI | 0 | Buy | ||
85,010.98 USDC | +0.56% | 110.77 K | −17.85% | 86,499.98 USDC | 83,944.13 USDC | 1 | Buy | ||
64,500.680000 GBP | +1.12% | 92.14 K | −27.83% | 65,290.600000 GBP | 63,737.700000 GBP | 1 | Neutral | ||
85,055.0 USDT | +0.56% | 91.13 K | −18.93% | 86,436.5 USDT | 84,366.0 USDT | 1 | Buy | ||
106,250,760 ARS | −1.07% | 80.49 K | −68.99% | 108,766,769 ARS | 105,999,991 ARS | 0 | Sell | ||
75,311.260000 EUR | +1.12% | 79.04 K | −71.75% | 76,287.180000 EUR | 74,583.840000 EUR | 1 | Neutral | ||
12,205,600 JPY | +0.36% | 51.45 K | −1.96% | 12,383,099 JPY | 12,183,600 JPY | 0 | Neutral | ||
501,202.3 BRL | +0.81% | 46.84 K | −7.90% | 508,080.8 BRL | 496,993.1 BRL | 0 | Buy | ||
84,934.280000 USDT | −0.02% | 45.12 K | −21.07% | 86,411.850000 USDT | 84,649.280000 USDT | 0 | Buy | ||
85,159.00 USD | +0.57% | 38.79 K | +262.56% | 86,317.80 USD | 84,300.00 USD | 0 | Buy | ||
64,715.00000000 GBP | +0.13% | 37.24 K | +7,526.07% | 65,420.00000000 GBP | 64,715.00000000 GBP | 0 | Sell | ||
374,073 RON | +0.69% | 36.07 K | +223.99% | 383,995 RON | 370,796 RON | 0 | Sell | ||
85,469 DAI | −0.07% | 32.66 K | −36.04% | 86,000 DAI | 85,289 DAI | 0 | Buy | ||
1,708,917 MXN | +0.18% | 25.95 K | −59.09% | 1,748,000 MXN | 1,700,000 MXN | 0 | Buy | ||
106,000,000 ARS | −2.92% | 19.75 K | −83.55% | 109,182,300 ARS | 105,000,100 ARS | 0 | Sell | ||
0.00146115 USDT | −0.41% | 18.04 K | −40.21% | 0.00150529 USDT | 0.00144390 USDT | 6.69 M | Sell | ||
506,990.9 BRL | +2.65% | 13.85 K | +2,899.60% | 506,990.9 BRL | 497,886.2 BRL | 0 | Buy | ||
84,960.46 USDC | +1.32% | 12.53 K | +167.11% | 86,249.00 USDC | 84,891.51 USDC | 0 | Buy | ||
3,702,996 UAH | +0.43% | 8.34 K | −15.73% | 3,760,486 UAH | 3,686,576 UAH | 0 | Neutral | ||
85,204.3 DAI | +0.40% | 6.98 K | −86.98% | 85,939.2 DAI | 84,668.8 DAI | 0 | Buy | ||
85,462.22 USD | +1.19% | 3.21 K | −2.31% | 85,517.81 USD | 85,462.22 USD | 0 | Buy | ||
11,594,000.00 JPY | +8.11% | 1.64 K | +304.25% | 11,594,000.00 JPY | 10,865,000.00 JPY | 0 | Sell | ||
146.95 BNB | +10.42% | 985 | +664.20% | 146.95 BNB | 144.77 BNB | 0 | Strong buy |