Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98,528.5 USDT | −0.11% | 14.33 B | −30.71% | 99,323.3 USDT | 97,570.0 USDT | 91.01 K | Buy |
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 98,517.8 USDT | −0.11% | 8.34 B | −30.16% | 99,320.8 USDT | 97,575.1 USDT | 53.06 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 98,533.97 USDT | −0.15% | 1.74 B | −30.89% | 99,365.72 USDT | 97,611.28 USDT | 10.72 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 98,550.74 USDT | −0.13% | 1.6 B | −35.41% | 99,349.31 USDT | 97,632.02 USDT | 10.57 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 98,469.31 USD | −0.15% | 1.47 B | −35.82% | 99,276.64 USD | 97,549.31 USD | 8.85 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 98,555.61 USDT | −0.11% | 1.01 B | −20.62% | 99,347.26 USDT | 97,632.02 USDT | 7.61 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98,541.66 USDT | −0.14% | 1 B | −23.22% | 99,339.89 USDT | 97,650.39 USDT | 7.6 K | Buy |
BTCUSDTBITCOIN / USD TETHER | KCEX | 98,539.16 USDT | −0.13% | 927.48 M | −35.02% | 99,347.26 USDT | 97,632.02 USDT | 6.11 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98,460.1 USDC | −0.15% | 703.26 M | −30.68% | 99,238.5 USDC | 97,544.4 USDC | 3.5 K | Buy |
BTCUSDCBitcoin / USDC | Coinbase | 98,471.71 USDC | −0.12% | 630.96 M | −56.50% | 99,250.00 USDC | 97,557.48 USDC | 3.22 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 98,451.64 USD | −0.15% | 628.76 M | −56.66% | 99,250.00 USD | 97,557.48 USD | 3.23 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 98,530.00 USDT | +0.05% | 387.19 M | −17.21% | 98,681.95 USDT | 98,141.01 USDT | 209 | Buy |
BTCKRWBitcoin / KRW | UpBit | 147,882,000 KRW | +0.63% | 320.78 M | −35.47% | 148,500,000 KRW | 145,395,000 KRW | 2.29 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 98,443.23 USDC | −0.16% | 264.86 M | −33.80% | 99,260.00 USDC | 97,535.27 USDC | 1.74 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 98,548.9 USDT | −0.12% | 150.79 M | −22.30% | 99,347.7 USDT | 97,622.7 USDT | 1.01 K | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 98,533.73 USDT | −0.13% | 107.67 M | −1.96% | 99,300.00 USDT | 97,627.98 USDT | 854 | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98,449.8 USD | −0.22% | 105.37 M | −21.30% | 99,189.8 USD | 97,600.0 USD | 504 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98,796.3500 USD | +0.23% | 101.54 M | +100.49% | 99,489.3600 USD | 97,474.1500 USD | 100.66 M | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98,450 USD | −0.15% | 91.59 M | −48.55% | 99,258 USD | 97,576 USD | 587 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 147,910,000 KRW | +0.64% | 88.74 M | −32.51% | 148,329,000 KRW | 145,550,000 KRW | 655 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 15,494,694 JPY | −0.10% | 80.12 M | −24.05% | 15,650,000 JPY | 15,359,997 JPY | 608 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 98,538.20 USDT | −0.11% | 77.3 M | −32.28% | 99,300.00 USDT | 97,645.27 USDT | 521 | Buy |
BTCEURBitcoin / Euro | Bitvavo | 94,753 EUR | −0.12% | 71.27 M | −9.70% | 95,507 EUR | 93,915 EUR | 355 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98,462.95 USD | −0.15% | 53.57 M | −56.81% | 99,343.80 USD | 97,582.97 USD | 179 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 98,566.0 USD | −0.17% | 48.96 M | −38.76% | 99,333.0 USD | 97,732.0 USD | 315 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98,726.7 USDT | −0.16% | 40.42 M | −71.11% | 99,568.8 USDT | 97,823.5 USDT | 293 | Neutral |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 101,701.3 USDT | −0.21% | 35.84 M | −48.88% | 102,649.4 USDT | 100,866.2 USDT | 274 | Sell |
BTCEURBitcoin / Euro | Kraken | 94,770.5 EUR | −0.07% | 32.13 M | −42.67% | 95,489.5 EUR | 93,878.8 EUR | 205 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 99,192.04 USD | −0.14% | 30.03 M | −20.89% | 99,981.18 USD | 98,286.48 USD | 202 | Buy |
BTCEURBitcoin / Euro | Coinbase | 94,791.17 EUR | −0.09% | 29.14 M | −41.92% | 95,521.78 EUR | 93,915.29 EUR | 174 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 94,698.55 EUR | −0.16% | 26.47 M | +6.74% | 95,427.42 EUR | 93,876.49 EUR | 186 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,464.13 USDC | −0.15% | 25.58 M | −15.95% | 99,263.85 USDC | 97,579.19 USDC | 170 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 98,545.00000000 USDT | −0.12% | 24.9 M | −45.43% | 99,312.00000000 USDT | 97,676.00000000 USDT | 196 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 78,447.25 GBP | −0.26% | 22.1 M | −33.27% | 79,100.00 GBP | 77,746.02 GBP | 116 | Buy |
BTCEURBitcoin / Euro | Binance | 94,760.00 EUR | −0.13% | 18.82 M | −32.25% | 95,499.40 EUR | 93,932.03 EUR | 119 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 98,544.27 USD | −0.12% | 18.8 M | −32.26% | 99,319.38 USD | 97,693.81 USD | 119 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 98,552.55 USDT | −0.13% | 16.06 M | −77.21% | 99,335.40 USDT | 97,657.75 USDT | 84 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 98,475.80125 USDC | −0.13% | 15.93 M | −42.45% | 99,246.82756 USDC | 97,611.26376 USDC | 121 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 132,821.6400 SGD | −0.99% | 15.87 M | +2.68% | 134,801.4200 SGD | 131,623.2400 SGD | 16.22 M | Neutral |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,490,010.31 TRY | +0.28% | 14.71 M | −7.99% | 3,511,418.01 TRY | 3,443,034.14 TRY | 113 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 94,750 EUR | −0.11% | 12.12 M | −57.25% | 95,510 EUR | 93,927 EUR | 73 | Buy |
BTCBRLBitcoin / BRL | Binance | 615,933 BRL | −0.03% | 11.31 M | −36.37% | 619,683 BRL | 609,810 BRL | 74 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 98,547.0 USDT | −0.17% | 10.97 M | −61.82% | 99,322.7 USDT | 97,673.5 USDT | 56 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,450.7 USDC | −0.14% | 10.85 M | +25.22% | 99,246.3 USDC | 97,500.0 USDC | 72 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,488,463 TRY | +0.24% | 8.73 M | −30.72% | 3,511,727 TRY | 3,441,001 TRY | 57 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 98,446.94 USDC | −0.16% | 7.18 M | −42.81% | 99,184.22 USDC | 97,600.36 USDC | 28 | Buy |
BTCJPYBitcoin / JPY | Binance | 15,503,798 JPY | −0.10% | 6.4 M | −20.98% | 15,558,490 JPY | 15,369,919 JPY | 50 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 98,464.25 USDC | +0.01% | 5.22 M | −9.14% | 98,637.25 USDC | 98,064.87 USDC | 4 | Neutral |
BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 1,990,790 MXN | +0.25% | 3.34 M | −21.89% | 2,003,370 MXN | 1,972,890 MXN | 6 | Neutral |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 403,942.54 PLN | −0.30% | 2.74 M | −21.51% | 407,336.97 PLN | 400,379.82 PLN | 21 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 98,595 USDT | −0.18% | 2.69 M | −47.57% | 99,313 USDT | 97,630 USDT | 5 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 98,440.00 USDC | −0.21% | 2.23 M | −11.48% | 99,131.49 USDC | 97,550.68 USDC | 18 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 88,464.3 CHF | −0.15% | 1.7 M | −30.58% | 89,637.3 CHF | 86,100.0 CHF | 15 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 78,461.1 GBP | −0.31% | 1.69 M | −76.84% | 79,046.3 GBP | 77,800.2 GBP | 12 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 98,511.81 USDT | −0.27% | 1.54 M | −25.04% | 99,344.85 USDT | 97,658.40 USDT | 7 | Buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 98,486 USDC | +0.29% | 1.54 M | −38.90% | 99,219 USDC | 97,555 USDC | 3 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,597.48 USDT | −0.09% | 1.48 M | −66.17% | 99,353.54 USDT | 97,676.28 USDT | 10 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,266,364.57 UAH | −0.09% | 1.13 M | −8.21% | 4,300,425.14 UAH | 4,224,493.43 UAH | 8 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 94,679.0 EUR | −0.10% | 1.11 M | −62.27% | 95,444.0 EUR | 94,033.0 EUR | 9 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 78,456 GBP | −0.38% | 1.07 M | −66.05% | 79,076 GBP | 77,772 GBP | 6 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 98,637.80 USDT | −0.05% | 1.04 M | +11.33% | 99,420.18 USDT | 97,610.04 USDT | 10 | Buy |
BTCDAIBitcoin / DAI | Binance | 98,457.11 DAI | −0.31% | 901.69 K | −15.81% | 99,245.07 DAI | 97,725.82 DAI | 7 | Buy |
BTCUSDTBITCOIN / TETHER USD | Bitso | 98,562 USDT | +0.30% | 801.04 K | −57.70% | 99,209 USDT | 97,789 USDT | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 141,977.4 CAD | +0.11% | 792.69 K | −40.31% | 142,499.2 CAD | 140,407.3 CAD | 3 | Buy |
BTCUSDCBitcoin / USD Coin | Bitvavo | 98,422 USDC | −0.27% | 778.08 K | −29.39% | 98,950 USDC | 97,793 USDC | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 98,480.05 USDC | −0.14% | 693.8 K | +1.92% | 99,228.15 USDC | 97,616.23 USDC | 6 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 78,534.00000000 GBP | −0.17% | 670.74 K | +17.50% | 79,121.00000000 GBP | 77,860.00000000 GBP | 5 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 132,989.830000 SGD | −0.75% | 589.03 K | −3.51% | 136,298.720000 SGD | 132,483.000000 SGD | 5 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98,484.69 USDC | −0.18% | 586.54 K | −15.52% | 99,499.99 USDC | 97,592.31 USDC | 3 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 157,817.7 AUD | −0.42% | 584.51 K | −56.61% | 158,973.6 AUD | 156,792.9 AUD | 5 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 94,888.53 EUR | −0.49% | 551.94 K | +12.40% | 95,555.00 EUR | 94,095.22 EUR | 3 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 80,349.42 GBP | −0.09% | 536.78 K | −17.90% | 80,924.75 GBP | 79,591.95 GBP | 4 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 98,394 USDC | −0.25% | 519.47 K | −56.14% | 99,212 USDC | 97,660 USDC | 2 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 98,771.1000 USDT | +0.16% | 332.5 K | −68.83% | 99,178.5000 USDT | 97,424.7000 USDT | 2 | Buy |
BTCPLNBitcoin / PLN | Binance | 408,273 PLN | −0.22% | 317.31 K | −60.11% | 411,325 PLN | 404,722 PLN | 2 | Buy |
BTCARSBitcoin / ARS | Binance | 118,620,045 ARS | −0.40% | 265.15 K | −55.97% | 119,255,050 ARS | 117,507,456 ARS | 1 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 98,276.410000 USDT | −0.26% | 250.34 K | +226.48% | 99,364.360000 USDT | 97,610.770000 USDT | 0 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50,839,402 KZT | −0.06% | 180.25 K | −45.28% | 51,260,625 KZT | 50,392,099 KZT | 1 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 98,484.67 DAI | −0.06% | 141.22 K | −21.62% | 99,161.47 DAI | 97,582.51 DAI | 1 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,885,425 ZAR | −0.01% | 95.56 K | −61.49% | 1,899,083 ZAR | 1,869,803 ZAR | 1 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,364,321.04 THB | −0.40% | 90.52 K | −76.15% | 3,386,799.93 THB | 3,335,676.45 THB | 1 | Neutral |
BTCRONBitcoin / RON | Binance | 476,027 RON | −0.69% | 87.23 K | −30.47% | 479,002 RON | 471,354 RON | 1 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,992,161 MXN | −0.11% | 80.27 K | −55.05% | 2,006,495 MXN | 1,979,561 MXN | 0 | Neutral |
BTCEURBitcoin / Euro | KuCoin | 95,000.00 EUR | −0.38% | 71.51 K | −61.17% | 95,741.74 EUR | 94,322.03 EUR | 1 | Buy |
BTCEURBitcoin / EUR | MEXC | 94,786.04 EVC | −0.13% | 67.66 K | +13.13% | 95,411.36 EVC | 94,003.76 EVC | 1 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 98,560.5 USDT | −0.15% | 63.74 K | −31.54% | 99,286.5 USDT | 97,706.5 USDT | 0 | Buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 614,700 BRL | +0.15% | 58.1 K | +0.63% | 618,400 BRL | 609,520 BRL | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 94,560.080000 EUR | −0.26% | 44.6 K | −56.02% | 96,960.000000 EUR | 94,177.000000 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 78,278.080000 GBP | −0.61% | 43.18 K | −92.48% | 79,465.100000 GBP | 77,075.000000 GBP | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 98,573.4 DAI | +0.22% | 29.87 K | −12.08% | 98,601.5 DAI | 97,410.2 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 4,479,829 UAH | −0.17% | 15.03 K | −10.45% | 4,495,471 UAH | 4,438,361 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 98,285.0 DAI | −0.36% | 14.18 K | −93.17% | 98,997.2 DAI | 97,754.2 DAI | 0 | Neutral |
BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 119,206,300 ARS | +0.47% | 10.88 K | −63.94% | 119,343,900 ARS | 117,700,000 ARS | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 98,251.00 USDC | −0.71% | 10.65 K | −30.81% | 99,299.00 USDC | 98,153.63 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 14,774,000.00 JPY | +23.12% | 9.77 K | +300.61% | 14,774,000.00 JPY | 14,774,000.00 JPY | 0 | Buy |
BTCDAIBITCOIN / DAI | Bitso | 98,718 DAI | +0.33% | 4.88 K | +51.74% | 98,784 DAI | 92,601 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 97,790.90 USD | +1.91% | 1.42 K | 0.00% | 97,923.01 USD | 97,790.90 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 619,618.7 BRL | −0.90% | 1.09 K | −82.17% | 625,250.7 BRL | 612,206.2 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,489,500 JPY | −0.36% | 925 | −26.26% | 15,601,800 JPY | 15,405,900 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,376,800.00000000 TRY | −4.98% | 489 | 0.00% | 3,381,100.00000000 TRY | 3,376,800.00000000 TRY | 0 | Buy |