Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,173.6 USDT | +0.37% | 23.29 B | −12.62% | 118,297.1 USDT | 117,017.1 USDT | 32.42 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 118,173.6 USDT | +0.37% | 17.95 B | −10.62% | 118,297.1 USDT | 117,019.1 USDT | 29.16 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 118,236.3 USDC | +0.38% | 4.3 B | −19.05% | 118,348.1 USDC | 117,071.0 USDC | 6.18 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 118,178.89 USDT | +0.36% | 2.78 B | −13.55% | 118,300.00 USDT | 117,017.29 USDT | 3.99 K | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 118,204.60 USDC | +0.36% | 2.06 B | +0.53% | 118,351.67 USDC | 117,033.23 USDC | 1.34 K | Buy |
 BTCUSDBitcoin / US Dollar | Coinbase | 118,204.60 USD | +0.36% | 2.05 B | +0.31% | 118,351.67 USD | 117,033.23 USD | 1.34 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 118,178.89 USDT | +0.36% | 1.51 B | −19.11% | 118,295.75 USDT | 117,017.29 USDT | 2.62 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 118,168.24 USD | +0.33% | 1.38 B | +0.12% | 118,333.93 USD | 117,026.00 USD | 1.85 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,160.1 USDT | +0.36% | 919.59 M | −24.33% | 118,297.2 USDT | 117,026.9 USDT | 1.58 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 118,150.00 USDT | +0.32% | 790.49 M | +2.89% | 118,327.21 USDT | 117,009.03 USDT | 1.01 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 118,204.22 USDC | +0.36% | 783.74 M | −11.93% | 118,316.82 USDC | 117,038.04 USDC | 1.04 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 118,178.89 USDT | +0.36% | 601.64 M | −13.24% | 118,295.75 USDT | 117,017.29 USDT | 1.13 K | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 118,236.3 USDC | +0.38% | 569.21 M | −18.02% | 118,348.1 USDC | 117,071.0 USDC | 831 | Strong buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 118,169.4 USDT | +0.34% | 521.49 M | −8.21% | 118,311.3 USDT | 117,017.6 USDT | 793 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 118,179.07 USDT | +0.36% | 406.22 M | −22.49% | 118,300.00 USDT | 117,024.99 USDT | 754 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 118,202 USD | +0.37% | 405.34 M | −13.99% | 118,322 USD | 117,047 USD | 217 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 118,154.00 USDT | +1.51% | 283.94 M | −45.24% | 118,271.00 USDT | 116,022.59 USDT | 1.33 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 118,167.47 USDT | +0.32% | 251.41 M | −4.45% | 118,309.52 USDT | 117,056.74 USDT | 844 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 161,461,000 KRW | +0.40% | 232.92 M | −39.10% | 161,860,000 KRW | 160,175,000 KRW | 591 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 118,161.5 USD | +0.36% | 171.81 M | −34.94% | 118,304.3 USD | 117,094.0 USD | 249 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 118,170.80 USD | +0.34% | 110.95 M | +5.23% | 118,330.28 USD | 117,034.60 USD | 100 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,605,688 JPY | +0.47% | 96.57 M | −24.79% | 17,634,619 JPY | 17,435,000 JPY | 324 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 161,455,000 KRW | +0.36% | 86.96 M | −38.01% | 161,759,000 KRW | 160,311,000 KRW | 227 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 118,290.0 USD | +0.39% | 58.47 M | +8.99% | 118,430.0 USD | 117,160.0 USD | 26 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 101,640 EUR | +0.24% | 56.66 M | −33.70% | 101,840 EUR | 100,740 EUR | 55 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 118,124.38 USDT | +0.32% | 55.93 M | −40.52% | 118,250.00 USDT | 117,026.83 USDT | 99 | Buy |
| BTCEURBitcoin / Euro | Kraken | 101,683.8 EUR | +0.25% | 52.08 M | −51.76% | 101,846.7 EUR | 100,800.4 EUR | 38 | Buy |
| BTCEURBitcoin / Euro | Binance | 101,673.28 EUR | +0.28% | 43.4 M | −42.43% | 101,839.89 EUR | 100,740.16 EUR | 54 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 118,144.94 USD | +0.39% | 43.32 M | −42.60% | 118,340.82 USD | 116,951.27 USD | 54 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 119,912.2 USDT | +0.39% | 38.16 M | −11.69% | 120,044.5 USDT | 118,722.4 USDT | 57 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 101,673.97 EUR | +0.27% | 35.87 M | −40.18% | 101,841.86 EUR | 100,759.42 EUR | 63 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 118,177.94 USDT | +0.38% | 31.26 M | −30.95% | 118,299.14 USDT | 117,027.97 USDT | 27 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 118,180.00000000 USDT | +0.37% | 23.9 M | −27.19% | 118,320.00000000 USDT | 117,050.00000000 USDT | 9 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 118,183.2 USDC | +0.35% | 23.65 M | −8.92% | 118,310.9 USDC | 117,030.2 USDC | 31 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 118,183.63 USDC | +0.36% | 20.44 M | −11.19% | 118,329.52 USDC | 117,036.61 USDC | 37 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 118,187.54 USDC | +0.34% | 20.22 M | +8.81% | 118,318.40 USDC | 117,120.68 USDC | 14 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 101,607 EUR | +0.20% | 20.2 M | −23.48% | 101,806 EUR | 100,800 EUR | 30 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 151,284.3000 SGD | +0.36% | 19.26 M | −2.42% | 151,500.0000 SGD | 149,962.0200 SGD | 8.66 M | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 118,186.11 USDC | +0.38% | 19.11 M | −14.00% | 118,312.55 USDC | 117,031.55 USDC | 41 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 118,204.21 USDC | +0.36% | 18.57 M | −11.55% | 118,314.49 USDC | 117,038.05 USDC | 26 | Neutral |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 122,328.4 USDT | +0.34% | 17.54 M | −21.28% | 122,493.5 USDT | 121,116.7 USDT | 32 | Buy |
 BTCBRLBitcoin / BRL | Binance | 658,744 BRL | +0.32% | 16.4 M | −24.80% | 659,672 BRL | 652,483 BRL | 11 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 88,262.42 GBP | +0.39% | 14.8 M | −44.93% | 88,373.82 GBP | 87,420.35 GBP | 27 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,616,910 JPY | +0.50% | 12.59 M | −12.39% | 17,642,846 JPY | 17,444,270 JPY | 42 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,754,380 TRY | +0.33% | 11.33 M | +22.88% | 4,760,744 TRY | 4,704,074 TRY | 22 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,761,674.71 TRY | +0.34% | 9.73 M | −25.82% | 4,768,895.99 TRY | 4,711,866.13 TRY | 19 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 101,648.91 EUR | +0.31% | 8.98 M | −9.11% | 101,798.84 EUR | 100,751.13 EUR | 17 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 118,165.0 USDT | +0.34% | 8.86 M | −46.25% | 118,315.6 USDT | 117,048.4 USDT | 15 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 118,174.72 USDC | +0.44% | 6.01 M | −1.43% | 118,350.00 USDC | 117,109.32 USDC | 10 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 88,232.4 GBP | +0.33% | 5.45 M | −35.18% | 88,350.0 GBP | 87,500.0 GBP | 8 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 118,828.90 USD | +0.38% | 4.89 M | −6.07% | 118,955.81 USD | 117,638.83 USD | 9 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 118,064.9500 USD | +0.11% | 4.27 M | −3.67% | 118,581.8700 USD | 116,918.6500 USD | 1.48 M | Buy |
| BTCBRLBitcoin / BRL | MEXC | 659,141.0 BRL | +0.44% | 3.56 M | −13.39% | 659,141.6 BRL | 652,956.8 BRL | 7 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 101,671.37 EUR | +0.27% | 3.55 M | −72.29% | 101,851.25 EUR | 100,790.56 EUR | 4 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 118,155.75 USDT | +0.40% | 3.45 M | +91.80% | 118,349.99 USDT | 117,074.83 USDT | 16 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,788,568.83 UAH | +0.28% | 3.44 M | −7.66% | 4,798,170.09 UAH | 4,742,758.21 UAH | 7 | Buy |
 BTCEURBitcoin / EUR | MEXC | 101,690.13 EVC | +0.35% | 2.98 M | −13.74% | 101,763.57 EVC | 100,763.21 EVC | 6 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 118,149 USDC | +0.22% | 2.51 M | −31.25% | 118,327 USDC | 117,805 USDC | 0 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 94,685.8 CHF | +0.49% | 2.48 M | −46.96% | 94,724.4 CHF | 93,859.3 CHF | 2 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 118,281 USDC | +0.51% | 2.25 M | −1.46% | 118,356 USDC | 117,092 USDC | 0 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 88,312 GBP | +0.42% | 2.14 M | +25.89% | 88,337 GBP | 87,492 GBP | 2 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,227,560 MXN | +0.36% | 2.13 M | −25.23% | 2,228,530 MXN | 2,217,000 MXN | 0 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 162,024.9 CAD | +0.38% | 2.09 M | −32.81% | 162,154.3 CAD | 160,523.1 CAD | 3 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 118,200 USDC | +0.37% | 1.63 M | −41.52% | 118,310 USDC | 117,200 USDC | 3 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 101,680.0 EUR | +0.38% | 1.34 M | +80.47% | 101,800.0 EUR | 100,860.0 EUR | 1 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 118,132 USDT | +0.20% | 1.29 M | −33.93% | 118,320 USDT | 117,812 USDT | 1 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 430,914.10 PLN | +0.39% | 1.23 M | −7.02% | 431,370.67 PLN | 426,641.45 PLN | 2 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 181,085.5 AUD | +0.29% | 972.7 K | −20.10% | 181,396.7 AUD | 179,606.0 AUD | 4 | Buy |
| BTCEURBitcoin / Euro | Gemini | 101,506.690000 EUR | +0.30% | 948.18 K | +58.95% | 101,652.540000 EUR | 100,937.040000 EUR | 1 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 117,992.40 USDT | −0.00% | 822.91 K | −23.20% | 118,532.04 USDT | 116,995.40 USDT | 1 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 151,874.030000 SGD | +0.33% | 739.24 K | −46.27% | 152,075.270000 SGD | 150,438.400000 SGD | 2 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 118,109.580 USDT | +0.23% | 620.76 K | −26.70% | 118,773.200 USDT | 116,000.000 USDT | 2 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,832,391.54 THB | −0.07% | 548.88 K | +115.50% | 3,855,055.56 THB | 3,808,380.62 THB | 0 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 90,951.82 GBP | +0.37% | 524.19 K | +3.17% | 91,054.24 GBP | 90,119.27 GBP | 1 | Buy |
| BTCPLNBitcoin / PLN | Binance | 431,886 PLN | +0.33% | 442.5 K | −38.13% | 432,773 PLN | 427,179 PLN | 1 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 118,013.18 USD | +0.31% | 376.34 K | −43.17% | 118,111.00 USD | 117,249.80 USD | 0 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 118,142 USDT | +0.37% | 370.7 K | −90.78% | 118,306 USDT | 117,090 USDT | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,843,632 KZT | +0.32% | 355.46 K | +13.42% | 58,923,711 KZT | 58,301,812 KZT | 1 | Buy |
 BTCDAIBitcoin / DAI | Binance | 118,173.81 DAI | +0.34% | 344.88 K | −13.91% | 118,376.79 DAI | 117,162.85 DAI | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 101,560.60 EUR | +0.41% | 309.08 K | −20.55% | 101,781.31 EUR | 100,727.27 EUR | 1 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 658,260 BRL | +0.21% | 233 K | −15.77% | 658,760 BRL | 658,070 BRL | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 152,054,836 ARS | +0.16% | 229.07 K | +3.92% | 152,433,313 ARS | 150,795,361 ARS | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 87,736.600000 GBP | +0.34% | 201.27 K | −36.19% | 87,760.600000 GBP | 87,028.410000 GBP | 0 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 118,053.82 USDC | +0.28% | 182.63 K | −70.53% | 118,275.64 USDC | 117,100.72 USDC | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 118,122.4 DAI | +0.17% | 157.77 K | +115.48% | 118,122.4 DAI | 116,849.5 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 118,176.81 USDC | +1.52% | 133.72 K | −54.52% | 118,332.95 USDC | 116,106.73 USDC | 1 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 118,179.760000 USDT | +0.40% | 108.74 K | −65.26% | 118,251.900000 USDT | 117,048.420000 USDT | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,231,717 MXN | +0.47% | 82.34 K | +160.92% | 2,232,180 MXN | 2,206,140 MXN | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,121,452 ZAR | +1.42% | 64.58 K | −20.82% | 2,134,078 ZAR | 2,095,330 ZAR | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 152,515,200 ARS | +0.41% | 37.5 K | −34.77% | 152,805,300 ARS | 152,515,200 ARS | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 88,356.00000000 GBP | +0.27% | 37 K | +196.29% | 88,356.00000000 GBP | 87,641.00000000 GBP | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,575,700 JPY | +0.18% | 28.72 K | +3,383.40% | 17,639,249 JPY | 17,480,800 JPY | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 515,504 RON | +0.40% | 27.47 K | −38.81% | 516,881 RON | 509,120 RON | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,083,655 UAH | −0.23% | 14.22 K | +1.10% | 5,088,801 UAH | 5,052,925 UAH | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 117,878.1 DAI | +0.76% | 7.49 K | −20.72% | 118,376.6 DAI | 116,954.8 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 117,933.01 USDC | +0.52% | 2.37 K | −82.28% | 118,328.39 USDC | 117,026.08 USDC | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 651,405.2 BRL | −1.20% | 1.19 K | −86.16% | 659,147.8 BRL | 651,405.2 BRL | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 17,554,000.00 JPY | −1.83% | 413 | +145.21% | 17,554,000.00 JPY | 15,195,000.00 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 164.95 BNB | −7.30% | 206 | +945.38% | 176.14 BNB | 164.95 BNB | 0 | Neutral |
| BTCDAIBITCOIN / DAI | Bitso | 116,207 DAI | −0.91% | 20 | −53.02% | 117,776 DAI | 116,207 DAI | 0 | Buy |