Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 104,287.0 USDT | +0.23% | 19.23 B | −24.39% | 104,962.1 USDT | 102,242.8 USDT | 153.76 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 104,315.52 USDT | +0.23% | 2.85 B | −26.65% | 104,988.88 USDT | 102,277.55 USDT | 21.76 K | Buy |
| BTCUSDTBITCOIN / USD TETHER |  KCEX | 104,315.51 USDT | +0.23% | 1.61 B | −19.39% | 104,988.88 USDT | 102,277.55 USDT | 12.24 K | Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 104,324.82 USDT | +0.25% | 1.59 B | −28.53% | 104,992.40 USDT | 102,276.01 USDT | 11.65 K | Buy |
 BTCUSDBitcoin / USD | Crypto.com | 104,204.98 USD | +0.09% | 1.42 B | −35.48% | 104,929.99 USD | 102,219.39 USD | 10.27 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 104,310.07 USDT | +0.23% | 1.25 B | +1.03% | 104,983.53 USDT | 102,278.87 USDT | 10.4 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 104,219.00 USD | +0.12% | 1.13 B | −39.51% | 104,933.15 USD | 102,233.45 USD | 6.84 K | Buy |
 BTCUSDCBitcoin / USDC | Coinbase | 104,218.99 USDC | +0.11% | 1.13 B | −39.42% | 104,933.15 USDC | 102,233.45 USDC | 6.85 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 104,310.91 USDT | +0.22% | 830.33 M | −25.49% | 104,988.88 USDT | 102,277.64 USDT | 6.27 K | Buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 104,216.0 USDC | +0.13% | 678.33 M | −32.83% | 104,922.2 USDC | 102,206.0 USDC | 5.26 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 104,222.01 USDC | +0.10% | 461.13 M | −27.94% | 104,931.99 USDC | 102,100.00 USDC | 3.21 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 104,300.04 USDT | −0.32% | 436.93 M | −20.74% | 104,697.49 USDT | 103,148.56 USDT | 794 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 155,604,000 KRW | +2.08% | 424.88 M | −10.86% | 156,488,000 KRW | 151,533,000 KRW | 3.44 K | Strong buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 104,181.1 USD | +0.09% | 240.57 M | −24.96% | 104,907.3 USD | 102,222.0 USD | 1.59 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 104,324.6 USDT | +0.24% | 220.79 M | −16.17% | 104,990.0 USDT | 102,275.0 USDT | 1.7 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 104,210 USD | +0.09% | 170.2 M | −44.51% | 104,909 USD | 102,238 USD | 1.15 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 104,293.99 USDT | +0.19% | 166.68 M | +23.85% | 104,973.77 USDT | 102,255.86 USDT | 1.37 K | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 155,699,000 KRW | +2.02% | 127.29 M | −18.75% | 156,488,000 KRW | 151,690,000 KRW | 1.02 K | Strong buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 16,314,815 JPY | +0.30% | 115.96 M | −32.60% | 16,425,267 JPY | 15,981,000 JPY | 892 | Strong buy |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 104,245.7700 USD | +0.06% | 108.33 M | +4.36% | 105,132.9500 USD | 102,260.5600 USD | 107.67 M | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 104,274.96 USDT | +0.20% | 97.23 M | −15.29% | 104,939.00 USDT | 102,289.87 USDT | 786 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 101,140 EUR | +0.06% | 95.97 M | −31.62% | 101,800 EUR | 99,040 EUR | 710 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 104,300.0 USD | +0.25% | 64.26 M | −50.93% | 104,960.0 USD | 102,200.0 USD | 497 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 104,225.49 USD | +0.12% | 60.92 M | −58.83% | 104,900.00 USD | 102,249.30 USD | 273 | Buy |
| BTCEURBitcoin / Euro | Kraken | 101,145.8 EUR | −0.02% | 60 M | −47.21% | 101,777.0 EUR | 99,149.9 EUR | 341 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 101,076.72 EUR | −0.00% | 51.65 M | −4.69% | 101,982.00 EUR | 99,124.86 EUR | 434 | Buy |
| BTCEURBitcoin / Euro | Binance | 100,431.14 EUR | −0.56% | 48.83 M | −5.94% | 101,805.42 EUR | 98,911.43 EUR | 375 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 103,166.76 USD | −0.55% | 48.68 M | −6.17% | 104,564.35 USD | 101,591.93 USD | 375 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 106,694.8 USDT | +0.08% | 48.2 M | −19.19% | 107,466.3 USDT | 104,722.9 USDT | 407 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 104,260.82 USDC | +0.06% | 45.92 M | −44.79% | 104,856.46 USDC | 102,251.39 USDC | 374 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 104,290.00000000 USDT | +0.18% | 44.15 M | −33.58% | 104,970.00000000 USDT | 102,300.00000000 USDT | 289 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 104,298.48 USDT | +0.22% | 44.07 M | −48.67% | 104,984.18 USDT | 102,280.34 USDT | 342 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 104,323.25 USDT | +0.21% | 43.67 M | −13.86% | 104,959.99 USDT | 102,287.34 USDT | 339 | Buy |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 109,728.2 USDT | −0.13% | 33.61 M | +1.65% | 110,488.1 USDT | 107,903.3 USDT | 278 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 104,248.63902 USDC | +0.09% | 28.42 M | −25.17% | 104,929.07075 USDC | 102,284.29899 USDC | 226 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 104,277.5 USDT | +0.18% | 25.71 M | −23.18% | 104,900.0 USDT | 102,255.7 USDT | 126 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 101,175 EUR | +0.05% | 25.46 M | −30.73% | 101,801 EUR | 99,193 EUR | 159 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 85,482.18 GBP | +0.09% | 19.26 M | −31.72% | 86,057.55 GBP | 83,908.15 GBP | 140 | Buy |
 BTCBRLBitcoin / BRL | Binance | 637,301 BRL | +0.95% | 17.6 M | −28.86% | 638,998 BRL | 620,858 BRL | 117 | Strong buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 142,378.0600 SGD | +0.07% | 17.17 M | +3.37% | 143,000.0000 SGD | 140,267.5300 SGD | 19.3 M | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 104,184.33 USDC | +0.05% | 14.05 M | −5.69% | 104,885.47 USDC | 102,231.83 USDC | 105 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,719,027 TRY | +0.80% | 13.36 M | −34.03% | 3,742,029 TRY | 3,642,882 TRY | 96 | Strong buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 104,204.6 USDC | +0.06% | 11.82 M | −18.54% | 104,904.9 USDC | 102,235.0 USDC | 100 | Buy |
| BTCJPYBitcoin / JPY | Binance | 16,321,999 JPY | +0.30% | 11.18 M | −5.99% | 16,414,754 JPY | 16,012,713 JPY | 92 | Strong buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,716,804.02 TRY | +0.76% | 9.81 M | +4.94% | 3,739,989.97 TRY | 3,643,207.10 TRY | 83 | Strong buy |
| BTCUSDCBitcoin / USD Coin | HTX | 104,218.88 USDC | −0.30% | 8.54 M | +18.18% | 104,646.91 USDC | 103,062.75 USDC | 12 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 85,496.3 GBP | +0.08% | 5.69 M | −71.04% | 86,048.8 GBP | 84,000.0 GBP | 42 | Strong buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 104,990.77 USD | +0.19% | 5.42 M | −21.23% | 105,645.82 USD | 102,982.29 USD | 43 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2,184,250 MXN | +1.92% | 4.06 M | −3.31% | 2,190,600 MXN | 2,135,910 MXN | 11 | Strong buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 431,227.93 PLN | +0.15% | 3.88 M | +1.70% | 433,710.52 PLN | 422,783.91 PLN | 31 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 104,201.51 USDC | +0.06% | 3.38 M | −0.29% | 104,897.19 USDC | 102,258.78 USDC | 29 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 101,164.96 EUR | −0.00% | 3.37 M | +4.98% | 101,970.51 EUR | 99,279.22 EUR | 27 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 85,339 GBP | −0.06% | 3.29 M | +31.34% | 86,027 GBP | 83,938 GBP | 21 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 104,163 USDC | +1.26% | 2.25 M | −41.21% | 104,862 USDC | 102,304 USDC | 8 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 104,200.00 USDC | −0.00% | 2.17 M | −43.83% | 104,880.54 USDC | 102,201.89 USDC | 18 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 104,226 USDT | +0.11% | 2.06 M | −30.82% | 104,949 USDT | 102,300 USDT | 13 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 104,205.00 USDT | +0.05% | 1.88 M | −31.74% | 104,973.51 USDT | 102,357.50 USDT | 14 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 104,300 USDT | +1.37% | 1.8 M | −44.77% | 105,023 USDT | 102,000 USDT | 8 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 151,000.4 CAD | +0.39% | 1.76 M | −52.04% | 151,940.0 CAD | 148,000.0 CAD | 14 | Strong buy |
| BTCEURBitcoin / EUR | Bitfinex | 101,420.0 EUR | −0.05% | 1.72 M | +2.21% | 102,220.0 EUR | 99,600.0 EUR | 13 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 104,309.97 USDT | +0.35% | 1.56 M | −16.05% | 105,000.00 USDT | 102,202.73 USDT | 14 | Buy |
 BTCDAIBitcoin / DAI | Binance | 104,181.10 DAI | +0.04% | 1.5 M | +9.51% | 104,883.42 DAI | 102,266.57 DAI | 12 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 104,020 USDC | −0.27% | 1.41 M | −8.18% | 104,936 USDC | 102,312 USDC | 12 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 101,205.85 EUR | +0.08% | 1.27 M | −8.14% | 101,964.05 EUR | 99,364.00 EUR | 8 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 94,950.0 CHF | −0.20% | 1.2 M | −74.83% | 95,750.0 CHF | 93,255.3 CHF | 8 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,508,229.37 UAH | +0.24% | 1.19 M | −10.31% | 4,535,558.67 UAH | 4,419,969.05 UAH | 9 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 85,669.00000000 GBP | +0.07% | 1.11 M | +47.57% | 86,213.00000000 GBP | 84,083.00000000 GBP | 9 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 104,150 USDC | −0.35% | 1.08 M | +18.28% | 104,900 USDC | 102,310 USDC | 8 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 167,916.0 AUD | −0.06% | 1.01 M | −25.05% | 169,000.0 AUD | 165,121.7 AUD | 9 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 142,236.640000 SGD | +0.38% | 1 M | −48.78% | 143,156.180000 SGD | 139,800.000000 SGD | 8 | Buy |
 BTCRONBitcoin / RON | Binance | 501,624 RON | −0.18% | 948.59 K | +512.32% | 504,501 RON | 480,212 RON | 9 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 104,331.7500 USDT | +0.61% | 807.85 K | −12.12% | 104,871.9900 USDT | 101,702.2000 USDT | 7 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 86,688.76 GBP | +0.24% | 688.71 K | −19.75% | 87,365.86 GBP | 85,078.98 GBP | 5 | Buy |
| BTCPLNBitcoin / PLN | Binance | 435,378 PLN | +0.42% | 685.3 K | −32.95% | 437,887 PLN | 425,679 PLN | 6 | Strong buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 104,099.35 USDC | −0.07% | 669.46 K | +4.00% | 105,492.86 USDC | 102,223.86 USDC | 6 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 104,202.170000 USDT | +0.04% | 363.35 K | −42.95% | 104,899.150000 USDT | 102,314.500000 USDT | 3 | Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 636,700.0 BRL | +0.93% | 345.07 K | +13.64% | 638,824.0 BRL | 620,775.0 BRL | 3 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 636,810 BRL | +1.98% | 312.16 K | −19.29% | 638,350 BRL | 621,600 BRL | 1 | Strong buy |
 BTCZARBitcoin / ZAR | Binance | 1,992,442 ZAR | +0.02% | 305.81 K | +21.49% | 2,009,632 ZAR | 1,941,929 ZAR | 3 | Strong buy |
| BTCDAIBitcoin / Dai | HitBTC | 104,274.31 DAI | +0.15% | 286.92 K | −26.11% | 104,885.87 DAI | 102,244.97 DAI | 2 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 54,635,177 KZT | +0.18% | 285.47 K | −13.82% | 54,999,500 KZT | 53,603,843 KZT | 2 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,594,930.74 THB | +1.08% | 235.02 K | −57.06% | 3,613,450.30 THB | 3,518,753.44 THB | 2 | Strong buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,717,392.0 TRY | +0.68% | 224.69 K | +31.63% | 3,741,083.0 TRY | 3,645,237.0 TRY | 2 | Strong buy |
 BTCARSBitcoin / ARS | Binance | 126,622,536 ARS | −0.15% | 204.59 K | −55.12% | 127,350,097 ARS | 124,144,556 ARS | 1 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 104,317.3 DAI | −0.18% | 154.41 K | +1,554.59% | 105,067.1 DAI | 101,900.7 DAI | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 101,153.04 EUR | −0.27% | 150.34 K | −33.67% | 102,188.90 EUR | 99,186.31 EUR | 1 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,182,110 MXN | +0.67% | 135.42 K | −51.33% | 2,198,864 MXN | 2,141,213 MXN | 1 | Strong buy |
| BTCGBPBitcoin / British Pound | Gemini | 84,701.020000 GBP | −0.15% | 102.9 K | −81.34% | 85,251.760000 GBP | 83,360.000000 GBP | 0 | Buy |
 BTCEURBitcoin / EUR | MEXC | 100,369.13 EVC | −0.72% | 79.8 K | +7.35% | 101,742.18 EVC | 99,018.33 EVC | 1 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 104,310.0 USDT | +0.18% | 78.65 K | −49.16% | 104,990.5 USDT | 102,282.0 USDT | 1 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 104,273.7 DAI | −0.45% | 40.14 K | +156.51% | 105,187.9 DAI | 102,746.6 DAI | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 101,052.620000 EUR | −0.31% | 36.02 K | −87.44% | 101,503.870000 EUR | 99,785.910000 EUR | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 126,899,900 ARS | +1.04% | 26.6 K | −65.81% | 127,245,300 ARS | 123,638,100 ARS | 0 | Strong buy |
| BTCUAHBitcoin / UAH | Binance | 4,762,474 UAH | +0.87% | 13.94 K | −94.69% | 4,777,477 UAH | 4,652,081 UAH | 0 | Strong buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 103,751.00 USDC | +0.83% | 8.17 K | −74.55% | 104,584.51 USDC | 98,280.00 USDC | 0 | Strong buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 638,390.3 BRL | +0.21% | 5.46 K | −82.56% | 639,466.1 BRL | 621,691.6 BRL | 0 | Strong buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 148.99 BNB | +2.06% | 3.69 K | −12.60% | 148.99 BNB | 146.98 BNB | 0 | Strong buy |
| BTCDAIBITCOIN / DAI | Bitso | 103,958 DAI | +0.81% | 3.37 K | −84.74% | 104,530 DAI | 103,125 DAI | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 104,060.40 USD | −0.89% | 2.77 K | +44.62% | 104,081.23 USD | 103,076.07 USD | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 16,299,478 JPY | −0.14% | 553 | −21.89% | 16,381,000 JPY | 16,030,000 JPY | 0 | Buy |