Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98,846.3 USDT | +0.21% | 13.32 B | −37.45% | 99,323.3 USDT | 97,570.0 USDT | 95.15 K | Buy |
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 98,868.9 USDT | +0.24% | 7.84 B | −35.93% | 99,320.8 USDT | 97,575.1 USDT | 55.69 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 98,879.99 USDT | +0.20% | 1.62 B | −35.10% | 99,365.72 USDT | 97,611.28 USDT | 11.27 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 98,814.85 USDT | +0.14% | 1.5 B | −40.42% | 99,349.31 USDT | 97,632.02 USDT | 11.01 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 98,798.19 USD | +0.18% | 1.35 B | −41.16% | 99,276.64 USD | 97,549.31 USD | 9.31 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98,890.56 USDT | +0.22% | 984.62 M | −21.61% | 99,339.89 USDT | 97,650.39 USDT | 7.89 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 98,891.99 USDT | +0.23% | 972.74 M | −23.10% | 99,347.26 USDT | 97,632.02 USDT | 7.77 K | Buy |
BTCUSDTBITCOIN / USD TETHER | KCEX | 98,885.73 USDT | +0.23% | 870.19 M | −39.80% | 99,347.26 USDT | 97,632.02 USDT | 6.35 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98,812.0 USDC | +0.20% | 621.69 M | −42.28% | 99,238.5 USDC | 97,544.4 USDC | 3.68 K | Buy |
BTCUSDCBitcoin / USDC | Coinbase | 98,682.83 USDC | +0.09% | 584.65 M | −60.70% | 99,250.00 USDC | 97,557.48 USDC | 3.63 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 98,787.07 USD | +0.19% | 583.99 M | −60.75% | 99,250.00 USD | 97,557.48 USD | 3.63 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 98,780.31 USDT | +0.30% | 362.08 M | −23.54% | 98,961.52 USDT | 98,141.01 USDT | 311 | Buy |
BTCKRWBitcoin / KRW | UpBit | 147,962,000 KRW | +0.69% | 314.19 M | −37.15% | 148,500,000 KRW | 145,395,000 KRW | 2.36 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 98,740.00 USDC | +0.14% | 249.09 M | −38.55% | 99,260.00 USDC | 97,535.27 USDC | 1.81 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 98,884.3 USDT | +0.22% | 139.42 M | −30.49% | 99,347.7 USDT | 97,622.7 USDT | 1.06 K | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 98,875.70 USDT | +0.22% | 106.7 M | −3.75% | 99,300.00 USDT | 97,627.98 USDT | 885 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98,665.0500 USD | +0.10% | 101.54 M | +100.47% | 99,489.3600 USD | 97,474.1500 USD | 100.8 M | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 148,100,000 KRW | +0.77% | 87.91 M | −32.32% | 148,329,000 KRW | 145,550,000 KRW | 678 | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98,784.0 USD | +0.12% | 87.52 M | −40.90% | 99,189.8 USD | 97,600.0 USD | 522 | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98,737 USD | +0.14% | 83.8 M | −51.21% | 99,258 USD | 97,576 USD | 623 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 15,531,052 JPY | +0.14% | 77.41 M | −28.39% | 15,650,000 JPY | 15,359,997 JPY | 631 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 98,848.78 USDT | +0.20% | 73.21 M | −38.17% | 99,300.00 USDT | 97,645.27 USDT | 558 | Buy |
BTCEURBitcoin / Euro | Bitvavo | 95,078 EUR | +0.22% | 69.84 M | −13.30% | 95,507 EUR | 93,915 EUR | 388 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98,789.17 USD | +0.18% | 45.7 M | −63.93% | 99,343.80 USD | 97,582.97 USD | 191 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 98,920.0 USD | +0.19% | 44.89 M | −39.76% | 99,333.0 USD | 97,732.0 USD | 320 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99,064.5 USDT | +0.18% | 38.25 M | −73.02% | 99,568.8 USDT | 97,823.5 USDT | 306 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102,069.0 USDT | +0.15% | 34.32 M | −52.15% | 102,649.4 USDT | 100,866.2 USDT | 284 | Neutral |
BTCEURBitcoin / Euro | Kraken | 95,052.6 EUR | +0.22% | 31.06 M | −45.50% | 95,489.5 EUR | 93,878.8 EUR | 222 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 99,536.42 USD | +0.20% | 27.72 M | −28.52% | 99,981.18 USD | 98,286.48 USD | 209 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 94,890.41 EUR | +0.04% | 25.75 M | +5.48% | 95,427.42 EUR | 93,876.49 EUR | 196 | Buy |
BTCEURBitcoin / Euro | Coinbase | 95,072.64 EUR | +0.21% | 25.63 M | −50.03% | 95,521.78 EUR | 93,915.29 EUR | 179 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,791.78 USDC | +0.18% | 24.1 M | −20.50% | 99,263.85 USDC | 97,579.19 USDC | 176 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 98,860.00000000 USDT | +0.19% | 23.63 M | −39.30% | 99,312.00000000 USDT | 97,676.00000000 USDT | 196 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 78,695.95 GBP | +0.06% | 20.76 M | −39.16% | 79,100.00 GBP | 77,746.02 GBP | 125 | Buy |
BTCEURBitcoin / Euro | Binance | 94,980.80 EUR | +0.10% | 17.86 M | −36.98% | 95,499.40 EUR | 93,932.03 EUR | 127 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 98,887.59 USD | +0.23% | 17.83 M | −37.00% | 99,319.38 USD | 97,693.81 USD | 127 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 98,898.92 USDT | +0.22% | 16.86 M | −76.53% | 99,335.40 USDT | 97,657.75 USDT | 121 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 133,500.8000 SGD | −0.48% | 15.84 M | +2.45% | 134,801.4200 SGD | 131,623.2400 SGD | 16.98 M | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 98,786.71875 USDC | +0.19% | 15.37 M | −45.26% | 99,246.82756 USDC | 97,611.26376 USDC | 125 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,501,570.96 TRY | +0.61% | 14.61 M | −4.60% | 3,511,418.01 TRY | 3,443,034.14 TRY | 120 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 95,076 EUR | +0.23% | 11.71 M | −57.48% | 95,510 EUR | 93,927 EUR | 77 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 98,848.9 USDT | +0.13% | 10.58 M | −60.94% | 99,322.7 USDT | 97,673.5 USDT | 60 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,723.4 USDC | +0.14% | 10.58 M | +21.08% | 99,246.3 USDC | 97,500.0 USDC | 73 | Buy |
BTCBRLBitcoin / BRL | Binance | 618,078 BRL | +0.32% | 10.3 M | −42.70% | 619,683 BRL | 609,810 BRL | 77 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,502,366 TRY | +0.64% | 8.29 M | −35.31% | 3,511,727 TRY | 3,441,001 TRY | 60 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 98,835.87 USDC | +0.23% | 6.78 M | −46.49% | 99,184.22 USDC | 97,600.36 USDC | 28 | Buy |
BTCJPYBitcoin / JPY | Binance | 15,546,065 JPY | +0.17% | 6.08 M | −28.44% | 15,565,464 JPY | 15,369,919 JPY | 51 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 98,815.64 USDC | +0.37% | 5.03 M | −14.04% | 98,882.72 USDC | 98,064.87 USDC | 5 | Buy |
BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 1,998,370 MXN | +0.64% | 2.9 M | −34.99% | 2,003,370 MXN | 1,972,890 MXN | 7 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 405,083.05 PLN | −0.02% | 2.71 M | −19.98% | 407,336.97 PLN | 400,379.82 PLN | 22 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 98,926 USDT | +0.15% | 2.4 M | −55.66% | 99,313 USDT | 97,630 USDT | 5 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 98,685.18 USDC | +0.04% | 2.07 M | −19.82% | 99,131.49 USDC | 97,550.68 USDC | 18 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 78,704.1 GBP | −0.00% | 1.96 M | −70.58% | 79,046.3 GBP | 77,800.2 GBP | 16 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 88,847.9 CHF | +0.28% | 1.67 M | −32.18% | 89,637.3 CHF | 86,100.0 CHF | 15 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 98,784.94 USDT | +0.01% | 1.59 M | −26.38% | 99,344.85 USDT | 97,658.40 USDT | 10 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,905.11 USDT | +0.22% | 1.32 M | −70.91% | 99,353.54 USDT | 97,676.28 USDT | 10 | Buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 98,833 USDC | +0.64% | 1.32 M | −46.95% | 99,219 USDC | 97,555 USDC | 3 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,280,860.73 UAH | +0.25% | 1.11 M | −9.57% | 4,300,425.14 UAH | 4,224,493.43 UAH | 8 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 95,125.0 EUR | +0.37% | 1.06 M | −64.36% | 95,444.0 EUR | 94,033.0 EUR | 9 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 98,962.55 USDT | +0.28% | 1.04 M | +11.49% | 99,420.18 USDT | 97,610.04 USDT | 10 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 78,657 GBP | −0.13% | 998.25 K | −67.42% | 79,076 GBP | 77,772 GBP | 7 | Buy |
BTCDAIBitcoin / DAI | Binance | 98,867.57 DAI | +0.11% | 857.61 K | −22.54% | 99,245.07 DAI | 97,725.82 DAI | 7 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 142,367.2 CAD | +0.38% | 770.93 K | −41.53% | 142,499.2 CAD | 140,407.3 CAD | 4 | Buy |
BTCUSDCBitcoin / USD Coin | Bitvavo | 98,740 USDC | +0.05% | 762.81 K | −31.52% | 98,950 USDC | 97,793 USDC | 5 | Buy |
BTCUSDTBITCOIN / TETHER USD | Bitso | 98,908 USDT | +0.66% | 745.14 K | −57.04% | 99,209 USDT | 97,789 USDT | 2 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 98,755.59 USDC | +0.14% | 682.39 K | +1.93% | 99,228.15 USDC | 97,616.23 USDC | 6 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 78,768.00000000 GBP | +0.13% | 641.47 K | +4.95% | 79,121.00000000 GBP | 77,860.00000000 GBP | 5 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 158,474.5 AUD | −0.00% | 583.43 K | −54.42% | 158,973.6 AUD | 156,792.9 AUD | 5 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 134,118.800000 SGD | +0.09% | 567.86 K | +68.51% | 136,298.720000 SGD | 132,483.000000 SGD | 6 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 80,543.47 GBP | +0.16% | 520.79 K | −19.70% | 80,924.75 GBP | 79,591.95 GBP | 4 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 95,248.77 EUR | −0.11% | 514.83 K | −1.39% | 95,555.00 EUR | 94,095.22 EUR | 3 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98,863.75 USDC | +0.21% | 434.33 K | −47.35% | 99,499.99 USDC | 97,592.31 USDC | 3 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 98,440.1500 USDT | −0.18% | 332.09 K | −68.97% | 99,178.5000 USDT | 97,424.7000 USDT | 2 | Buy |
BTCPLNBitcoin / PLN | Binance | 409,099 PLN | −0.02% | 311.14 K | −59.12% | 411,325 PLN | 404,722 PLN | 2 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 98,799 USDC | +0.17% | 281.75 K | −76.65% | 99,212 USDC | 97,660 USDC | 2 | Buy |
BTCARSBitcoin / ARS | Binance | 119,056,428 ARS | −0.04% | 218.34 K | −66.21% | 119,255,050 ARS | 117,507,456 ARS | 1 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 98,788.820000 USDT | +0.26% | 182.1 K | +57.64% | 99,364.360000 USDT | 97,610.770000 USDT | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 51,012,471 KZT | +0.28% | 175.2 K | −46.42% | 51,260,625 KZT | 50,392,099 KZT | 1 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 98,783.69 DAI | +0.24% | 141.48 K | −16.51% | 99,161.47 DAI | 97,582.51 DAI | 1 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,374,522.10 THB | −0.09% | 88.42 K | −76.63% | 3,386,799.93 THB | 3,335,676.45 THB | 1 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,892,925 ZAR | +0.39% | 88.1 K | −64.82% | 1,899,083 ZAR | 1,869,803 ZAR | 1 | Buy |
BTCRONBitcoin / RON | Binance | 477,381 RON | −0.41% | 82.39 K | −36.02% | 479,002 RON | 471,354 RON | 1 | Buy |
BTCMXNBitcoin / MXN | Binance | 2,001,157 MXN | +0.34% | 71.95 K | −61.01% | 2,006,495 MXN | 1,979,561 MXN | 0 | Buy |
BTCEURBitcoin / Euro | KuCoin | 95,438.37 EUR | +0.08% | 71.32 K | −57.67% | 95,741.74 EUR | 94,322.03 EUR | 1 | Buy |
BTCEURBitcoin / EUR | MEXC | 95,055.46 EVC | +0.15% | 67.64 K | +14.02% | 95,411.36 EVC | 94,003.76 EVC | 1 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 98,886.5 USDT | +0.18% | 60.92 K | −35.85% | 99,286.5 USDT | 97,706.5 USDT | 0 | Buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 618,790 BRL | +0.82% | 56.51 K | −1.91% | 619,020 BRL | 609,520 BRL | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 94,560.080000 EUR | −0.26% | 44.6 K | −56.02% | 96,960.000000 EUR | 94,177.000000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 99,009.5 DAI | +0.66% | 30.18 K | −11.17% | 99,009.5 DAI | 97,410.2 DAI | 0 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 78,804.520000 GBP | +0.06% | 29.9 K | −92.76% | 79,465.100000 GBP | 77,075.000000 GBP | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 98,640.5 DAI | 0.00% | 14.15 K | −88.55% | 98,997.2 DAI | 97,754.2 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 4,499,982 UAH | +0.28% | 13.39 K | −16.97% | 4,501,153 UAH | 4,438,361 UAH | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 98,251.00 USDC | −0.71% | 10.65 K | −30.81% | 99,299.00 USDC | 98,153.63 USDC | 0 | Buy |
BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 119,213,900 ARS | +0.47% | 10.43 K | −56.42% | 119,343,900 ARS | 117,700,000 ARS | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 14,774,000.00 JPY | +23.12% | 9.77 K | +300.61% | 14,774,000.00 JPY | 14,774,000.00 JPY | 0 | Buy |
BTCDAIBITCOIN / DAI | Bitso | 92,601 DAI | −5.89% | 4.84 K | +41.53% | 98,784 DAI | 92,601 DAI | 0 | Sell |
BTCUSDBitcoin / United States dollar | Okcoin | 97,790.90 USD | +1.91% | 1.42 K | 0.00% | 97,923.01 USD | 97,790.90 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 619,618.7 BRL | −0.90% | 1.09 K | −82.17% | 625,250.7 BRL | 612,206.2 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,489,500 JPY | −0.36% | 925 | −26.26% | 15,601,800 JPY | 15,405,900 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,376,800.00000000 TRY | −4.98% | 489 | 0.00% | 3,381,100.00000000 TRY | 3,376,800.00000000 TRY | 0 | Buy |