Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
122,230.6 USDT | +2.68% | 19.57 B | +170.05% | 122,814.9 USDT | 118,862.6 USDT | 84.79 K | Strong buy | ||
122,207.9 USDT | +2.66% | 13.83 B | +112.49% | 122,788.3 USDT | 118,862.6 USDT | 51.53 K | Strong buy | ||
122,236.0 USDC | +2.64% | 3.49 B | +154.36% | 122,717.4 USDC | 118,904.1 USDC | 14.77 K | Strong buy | ||
122,175.27 USDT | +2.59% | 2.23 B | +146.77% | 122,666.00 USDT | 118,905.18 USDT | 10.24 K | Strong buy | ||
122,175.27 USDT | +2.59% | 1.16 B | +110.12% | 122,639.53 USDT | 118,905.18 USDT | 5 K | Strong buy | ||
122,200.8 USDT | +2.66% | 917.44 M | +80.42% | 122,722.5 USDT | 118,862.5 USDT | 3.65 K | Strong buy | ||
122,215.00 USD | +2.59% | 697.29 M | +127.25% | 122,655.32 USD | 118,946.89 USD | 2.79 K | Strong buy | ||
122,217.76 USDC | +2.59% | 677.83 M | +185.87% | 122,656.11 USDC | 118,949.18 USDC | 3.06 K | Strong buy | ||
122,217.76 USD | +2.59% | 677.58 M | +184.84% | 122,656.11 USD | 118,949.18 USD | 3.07 K | Strong buy | ||
122,227.03 USDC | +2.60% | 576.63 M | +103.74% | 122,749.99 USDC | 118,952.40 USDC | 2.61 K | Strong buy | ||
122,196.24 USDT | +2.66% | 574.82 M | +83.26% | 122,567.94 USDT | 118,895.37 USDT | 1.36 K | Strong buy | ||
122,170.00 USDT | +2.59% | 490.97 M | +141.83% | 122,650.00 USDT | 118,896.11 USDT | 1.74 K | Strong buy | ||
122,175.27 USDT | +2.59% | 473.17 M | +159.69% | 122,658.12 USDT | 118,905.18 USDT | 1.51 K | Strong buy | ||
122,135.5 USDT | +2.57% | 460.04 M | +55.53% | 122,586.1 USDT | 118,895.5 USDT | 1.61 K | Strong buy | ||
122,261.7 USDC | +2.66% | 457.29 M | +145.35% | 122,717.5 USDC | 118,904.1 USDC | 1.9 K | Strong buy | ||
122,179.80 USDT | +2.93% | 346.53 M | +154.25% | 122,687.99 USDT | 118,213.00 USDT | 2.09 K | Strong buy | ||
165,920,000 KRW | +2.60% | 306.37 M | +187.37% | 166,424,000 KRW | 161,357,000 KRW | 1.68 K | Strong buy | ||
122,199.7 USD | +2.60% | 194.78 M | +258.21% | 122,550.0 USD | 118,961.2 USD | 839 | Strong buy | ||
122,210 USD | +2.58% | 139.66 M | +92.92% | 122,604 USD | 118,972 USD | 514 | Strong buy | ||
166,102,000 KRW | +2.77% | 121.69 M | +131.07% | 166,631,000 KRW | 161,484,000 KRW | 626 | Strong buy | ||
121,871.29 USDT | +2.39% | 121.32 M | +10.96% | 121,888.00 USDT | 118,856.38 USDT | 253 | Strong buy | ||
18,002,101 JPY | +2.76% | 103.22 M | +196.02% | 18,050,000 JPY | 17,470,100 JPY | 507 | Strong buy | ||
103,984.9 EUR | +2.37% | 90.42 M | +196.93% | 104,378.8 EUR | 101,370.0 EUR | 405 | Strong buy | ||
103,730 EUR | +2.03% | 82.95 M | +154.27% | 104,280 EUR | 101,400 EUR | 341 | Strong buy | ||
122,157.63 USDT | +2.61% | 76.68 M | +95.61% | 122,691.84 USDT | 118,931.41 USDT | 312 | Strong buy | ||
122,206.75 USD | +2.56% | 71.22 M | +256.95% | 122,514.04 USD | 118,962.03 USD | 361 | Strong buy | ||
103,906.40 EUR | +2.34% | 57.51 M | +189.84% | 104,342.00 EUR | 101,342.59 EUR | 236 | Strong buy | ||
121,175.45 USD | +2.16% | 57.44 M | +189.98% | 121,799.46 USD | 118,489.49 USD | 236 | Strong buy | ||
103,868.78 EUR | +2.17% | 51.44 M | +121.26% | 104,399.98 EUR | 101,440.37 EUR | 213 | Strong buy | ||
122,120.0 USD | +2.67% | 42.35 M | +434.48% | 122,530.0 USD | 118,790.0 USD | 145 | Strong buy | ||
122,180.00000000 USDT | +2.60% | 40.86 M | +1,128.85% | 122,620.00000000 USDT | 118,940.00000000 USDT | 171 | Strong buy | ||
104,020 EUR | +2.37% | 29.58 M | +142.37% | 104,337 EUR | 101,378 EUR | 119 | Strong buy | ||
124,022.0 USDT | +2.67% | 26.9 M | +115.14% | 124,462.0 USDT | 120,579.5 USDT | 126 | Strong buy | ||
122,196.65 USDC | +2.58% | 26.37 M | +388.82% | 122,582.22 USDC | 119,006.99 USDC | 122 | Strong buy | ||
126,626.9 USDT | +2.78% | 25.36 M | +216.67% | 126,932.7 USDT | 123,025.3 USDT | 120 | Strong buy | ||
122,230.82 USDT | +2.64% | 24.87 M | +144.45% | 122,644.82 USDT | 118,906.34 USDT | 134 | Strong buy | ||
90,587.67 GBP | +3.03% | 20.85 M | +154.86% | 90,732.69 GBP | 87,729.29 GBP | 82 | Strong buy | ||
122,184.5 USDT | +2.58% | 18.75 M | +423.60% | 122,652.6 USDT | 118,922.4 USDT | 87 | Strong buy | ||
122,210.09 USDC | +2.59% | 17.99 M | +145.02% | 122,608.80 USDC | 118,946.33 USDC | 59 | Strong buy | ||
122,220.1 USDC | +2.63% | 16.33 M | +152.94% | 122,662.0 USDC | 118,956.2 USDC | 74 | Strong buy | ||
156,119.1200 SGD | +2.62% | 15.45 M | −19.74% | 156,975.3300 SGD | 152,071.4100 SGD | 5.07 M | Strong buy | ||
122,245.15 USDC | +2.63% | 14.18 M | +126.70% | 122,610.45 USDC | 118,940.33 USDC | 58 | Strong buy | ||
675,180 BRL | +1.81% | 13.38 M | +116.78% | 679,159 BRL | 661,238 BRL | 48 | Buy | ||
122,227.02 USDC | +2.60% | 12.77 M | +74.81% | 122,641.17 USDC | 118,952.40 USDC | 54 | Strong buy | ||
90,623.6 GBP | +2.75% | 12.01 M | +387.98% | 90,750.0 GBP | 88,032.7 GBP | 41 | Strong buy | ||
4,913,511.22 TRY | +2.40% | 10.8 M | +179.85% | 4,927,844.07 TRY | 4,782,793.35 TRY | 48 | Strong buy | ||
4,908,435 TRY | +2.43% | 8.03 M | +42.19% | 4,922,464 TRY | 4,778,092 TRY | 23 | Strong buy | ||
18,007,662 JPY | +2.80% | 7.74 M | +195.48% | 18,049,144 JPY | 17,474,187 JPY | 39 | Strong buy | ||
122,253.48 USDC | +2.66% | 5.77 M | +178.07% | 122,505.61 USDC | 118,966.73 USDC | 18 | Strong buy | ||
96,759.9 CHF | +2.85% | 5.33 M | +396.80% | 96,900.0 CHF | 93,777.9 CHF | 26 | Strong buy | ||
104,372.85 EUR | +2.65% | 5.28 M | +61.25% | 104,559.20 EUR | 101,332.23 EUR | 11 | Strong buy | ||
122,869.30 USD | +2.64% | 4.12 M | +175.30% | 123,244.80 USD | 119,559.59 USD | 19 | Strong buy | ||
122,175 USDC | −0.25% | 4 M | +247.99% | 122,443 USDC | 122,059 USDC | 1 | Buy | ||
104,430.86 EUR | +2.56% | 3.79 M | +219.62% | 104,818.07 EUR | 101,638.35 EUR | 15 | Strong buy | ||
122,200 USDC | +2.58% | 3.57 M | +30.11% | 122,700 USDC | 118,980 USDC | 19 | Strong buy | ||
121,881.7600 USD | +2.64% | 3.34 M | −20.42% | 122,671.1900 USD | 119,340.8500 USD | 767.82 K | Strong buy | ||
2,282,880 MXN | −0.16% | 2.9 M | +287.60% | 2,287,320 MXN | 2,280,410 MXN | 0 | Buy | ||
122,283.98 USDT | +2.67% | 2.83 M | +356.09% | 122,565.64 USDT | 118,876.01 USDT | 16 | Strong buy | ||
675,053.8 BRL | +1.76% | 2.81 M | +159.06% | 678,124.1 BRL | 662,140.9 BRL | 9 | Buy | ||
4,957,501.87 UAH | +2.66% | 2.57 M | +70.46% | 4,972,157.37 UAH | 4,819,903.83 UAH | 10 | Strong buy | ||
165,466.1 CAD | +1.77% | 2.5 M | +100.54% | 165,750.0 CAD | 161,218.6 CAD | 12 | Buy | ||
186,010.6 AUD | +3.02% | 2.39 M | +427.63% | 186,837.0 AUD | 180,321.5 AUD | 10 | Strong buy | ||
103,924.52 EVC | +2.32% | 2.32 M | +159.56% | 104,374.86 EVC | 101,345.57 EVC | 8 | Strong buy | ||
156,254.770000 SGD | +2.60% | 1.44 M | +208.52% | 156,352.000000 SGD | 151,937.230000 SGD | 7 | Strong buy | ||
122,213 USDT | −0.13% | 1.44 M | +155.01% | 122,429 USDT | 122,033 USDT | 0 | Buy | ||
90,466 GBP | +2.47% | 1.24 M | +119.59% | 90,974 GBP | 88,105 GBP | 3 | Strong buy | ||
103,498.36 EUR | +1.60% | 1.23 M | +473.32% | 103,830.32 EUR | 92,810.61 EUR | 6 | Buy | ||
122,297 USDC | +2.56% | 1.16 M | +171.90% | 122,657 USDC | 119,001 USDC | 6 | Strong buy | ||
104,030.0 EUR | +2.25% | 1.15 M | +184.71% | 104,580.0 EUR | 101,500.0 EUR | 3 | Strong buy | ||
122,436.73 USDT | +2.88% | 1.06 M | +80.61% | 122,783.08 USDT | 118,769.35 USDT | 6 | Strong buy | ||
122,231 USDT | +2.64% | 885 K | +256.42% | 122,539 USDT | 118,956 USDT | 6 | Strong buy | ||
445,257.34 PLN | +2.57% | 782.52 K | +88.74% | 446,823.18 PLN | 433,373.58 PLN | 3 | Strong buy | ||
121,729.49 USD | +2.21% | 709.87 K | +407.75% | 122,524.48 USD | 116,000.00 USD | 3 | Strong buy | ||
122,402.24 USDC | +2.86% | 664.77 K | +202.99% | 122,500.00 USDC | 118,926.57 USDC | 3 | Strong buy | ||
122,291.33 USDC | +3.02% | 658.46 K | +1,857.84% | 122,750.00 USDC | 118,419.58 USDC | 4 | Strong buy | ||
443,697 PLN | +2.90% | 618.2 K | +18.64% | 444,974 PLN | 430,761 PLN | 2 | Strong buy | ||
121,668.250 USDT | +2.59% | 605.5 K | +163.95% | 122,860.990 USDT | 118,600.020 USDT | 4 | Strong buy | ||
104,140.920000 EUR | +2.58% | 574.53 K | +91.63% | 104,314.200000 EUR | 101,231.660000 EUR | 3 | Strong buy | ||
86,499.990000 GBP | −0.41% | 570.09 K | +1,237.63% | 88,000.000000 GBP | 84,444.900000 GBP | 0 | Buy | ||
3,963,476.67 THB | +2.69% | 522.25 K | +213.46% | 3,979,253.55 THB | 3,852,287.06 THB | 4 | Strong buy | ||
122,323.51 DAI | +2.66% | 511.02 K | +135.80% | 123,162.56 DAI | 118,953.25 DAI | 2 | Strong buy | ||
94,031.78 GBP | +2.61% | 330.46 K | +61.93% | 94,286.05 GBP | 91,499.55 GBP | 1 | Strong buy | ||
676,020 BRL | +0.06% | 283.52 K | +253.61% | 676,020 BRL | 675,810 BRL | 0 | Strong buy | ||
2,294,579 MXN | +2.80% | 228.23 K | +611.62% | 3,190,000 MXN | 2,228,109 MXN | 2 | Strong buy | ||
60,899,026 KZT | +2.69% | 206.16 K | +53.29% | 61,079,517 KZT | 59,239,927 KZT | 1 | Strong buy | ||
122,056.0 DAI | +2.56% | 200.29 K | +346.48% | 122,487.7 DAI | 119,010.2 DAI | 0 | Strong buy | ||
156,919,472 ARS | +2.72% | 155.4 K | +2.25% | 157,459,100 ARS | 152,519,999 ARS | 0 | Strong buy | ||
122,278.120000 USDT | +2.85% | 103.81 K | +19.31% | 122,664.200000 USDT | 119,002.520000 USDT | 1 | Strong buy | ||
2,198,685 ZAR | +3.01% | 80.9 K | −49.82% | 2,203,503 ZAR | 2,137,350 ZAR | 0 | Strong buy | ||
122,098.99 USDC | +2.52% | 70.65 K | +990.92% | 122,098.99 USDC | 115,000.00 USDC | 1 | Strong buy | ||
525,924 RON | +2.04% | 54.92 K | +47.81% | 529,201 RON | 512,598 RON | 0 | Strong buy | ||
5,263,764 UAH | +2.62% | 23.7 K | −9.34% | 5,289,439 UAH | 5,132,257 UAH | 0 | Strong buy | ||
90,904.00000000 GBP | +2.89% | 16.77 K | −66.17% | 90,904.00000000 GBP | 88,356.00000000 GBP | 0 | Strong buy | ||
155,393,000 ARS | +0.12% | 15.51 K | +13.76% | 155,393,000 ARS | 155,320,400 ARS | 0 | Buy | ||
122,888.8 DAI | +4.22% | 14.51 K | +1,510.71% | 122,888.8 DAI | 118,254.6 DAI | 0 | Strong buy | ||
17,993,762 JPY | +2.75% | 4.74 K | −8.13% | 18,025,500 JPY | 17,486,317 JPY | 0 | Strong buy | ||
681,600.0 BRL | +2.41% | 2.36 K | −37.30% | 681,600.0 BRL | 651,925.0 BRL | 0 | Strong buy | ||
17,920,000.00 JPY | +2.88% | 168 | −36.60% | 17,920,000.00 JPY | 17,920,000.00 JPY | 0 | Buy | ||
167.69 BNB | −1.36% | 55 | −88.21% | 167.69 BNB | 167.69 BNB | 0 | Buy | ||
121,250 DAI | +3.17% | 38 | +785.25% | 121,250 DAI | 118,350 DAI | 0 | Strong buy |