Bitcoin / Tether USD PERPETUAL CONTRACT exchanges
Get Bitcoin / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find BTCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 106,492.9 USDT | −0.38% | 12.33 B | −4.50% | 107,686.0 USDT | 106,313.1 USDT | 74.06 K | Strong buy |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 106,498.2 USDT | −0.38% | 10.77 B | −2.11% | 107,686.0 USDT | 106,313.1 USDT | 64.83 K | Strong buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 106,503.5 USDT | −0.36% | 6.43 B | −5.15% | 107,688.9 USDT | 106,280.0 USDT | 38.75 K | Strong buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 106,492.9 USDT | −0.37% | 6.26 B | −1.73% | 107,688.7 USDT | 106,311.3 USDT | 37.69 K | Strong buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 106,475.0 USDT | −0.41% | 6.12 B | −9.54% | 107,700.8 USDT | 106,314.5 USDT | 3.95 B | Strong buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 106,490.0 USDT | −0.38% | 2.6 B | −41.88% | 107,691.8 USDT | 106,317.5 USDT | 15.54 K | Strong buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 106,477.1 USDT | −0.39% | 1.71 B | −1.93% | 107,686.0 USDT | 106,313.1 USDT | 10.32 K | Strong buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 106,512.0 USDT | −0.35% | 1.06 B | −56.23% | 107,685.9 USDT | 106,338.2 USDT | 4.09 K | Strong buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 106,505.4 USDT | −0.36% | 486.65 M | +11.60% | 107,686.1 USDT | 106,317.1 USDT | 3.03 K | Strong buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 106,505.7 USDT | −0.36% | 472.27 M | −9.83% | 107,688.5 USDT | 106,332.0 USDT | 2.77 K | Strong buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 106,472.3 USDT | −0.40% | 316.35 M | −25.08% | 107,704.1 USDT | 106,322.6 USDT | 176.82 M | Strong buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 106,491.0 USDT | −0.37% | 123.2 M | −22.38% | 107,700.7 USDT | 106,313.3 USDT | 656 | Strong buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 107,057 USDT | −0.13% | 0 | +7.49% | 107,093 USDT | 107,015 USDT | 0 | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 106,485.0 USDT | −0.71% | — | — | 107,900.0 USDT | 106,305.0 USDT | 6.59 M | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 106,510.0 USDT | −0.36% | — | — | 107,686.0 USDT | 106,331.5 USDT | 132.36 K | Strong buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 106,509.7 USDT | −0.36% | — | — | 107,689.6 USDT | 106,319.1 USDT | 45.27 M | Strong buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 106,493.0 USDT | −0.38% | — | — | 107,686.0 USDT | 106,317.5 USDT | 40.62 K | Strong buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 106,511.9 USDT | −0.36% | — | — | 107,686.2 USDT | 106,313.6 USDT | 11.68 K | Strong buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 106,493.0 USDT | −0.37% | — | — | 107,686.0 USDT | 106,313.3 USDT | 185.91 M | Strong buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 106,477.6 USDT | −0.40% | — | — | 107,666.0 USDT | 106,311.1 USDT | 149.44 M | Strong buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 106,519 USDT | −0.41% | — | — | 107,745 USDT | 106,367 USDT | 28 K | Strong buy |