Bitcoin / TetherUS exchanges
Get Bitcoin / TetherUS cryptocurrency rates on all available markets. In the table below you will find BTCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
109,086.95 USDT | −0.99% | 2.59 B | +6.03% | 110,499.64 USDT | 109,077.59 USDT | 4.1 K | Buy | ||
109,055.81 USDT | −0.36% | 2.26 B | +23.80% | 110,718.00 USDT | 107,516.57 USDT | 19.85 K | Buy | ||
109,047.4 USDT | −0.37% | 1.3 B | +22.22% | 110,750.0 USDT | 107,509.0 USDT | 11.27 K | Buy | ||
109,055.80 USDT | −0.36% | 1.25 B | +22.86% | 110,718.00 USDT | 107,518.00 USDT | 10.98 K | Buy | ||
109,055.8 USDT | −0.97% | 1.17 B | +12.78% | 110,499.6 USDT | 109,055.8 USDT | 2.01 K | Buy | ||
109,099.24 USDT | −0.32% | 1 B | +28.20% | 110,714.28 USDT | 107,529.48 USDT | 8.79 K | Buy | ||
109,082.1 USDT | −0.34% | 792.18 M | +20.88% | 110,729.0 USDT | 107,505.2 USDT | 7 K | Buy | ||
109,075.87 USDT | −0.35% | 581.22 M | +20.09% | 110,769.01 USDT | 107,490.44 USDT | 5.06 K | Buy | ||
109,082.0 USDT | −0.34% | 442.2 M | +3.49% | 110,727.9 USDT | 107,521.5 USDT | 3.83 K | Buy | ||
109,055.81 USDT | −0.36% | 431.64 M | +40.19% | 110,718.00 USDT | 107,518.01 USDT | 3.78 K | Buy | ||
109,100.96 USDT | −0.96% | 417.34 M | +38.66% | 110,475.50 USDT | 109,074.51 USDT | 728 | Buy | ||
109,105.31 USDT | −0.31% | 324.55 M | −39.51% | 110,695.13 USDT | 107,517.99 USDT | 2.62 K | Buy | ||
109,081.1 USDT | −0.34% | 243.87 M | +18.14% | 110,716.1 USDT | 107,500.0 USDT | 2.11 K | Buy | ||
109,051.71 USDT | −0.31% | 232.27 M | +11.16% | 110,657.71 USDT | 107,553.51 USDT | 1.92 K | Buy | ||
109,108.82 USDT | −0.28% | 69.03 M | +18.00% | 110,851.00 USDT | 107,555.33 USDT | 592 | Buy | ||
109,206.43 USDT | −0.22% | 38.64 M | +94.69% | 110,740.55 USDT | 107,520.56 USDT | 344 | Buy | ||
109,180.00 USDT | −0.16% | 19.47 M | +0.68% | 110,600.29 USDT | 107,600.00 USDT | 169 | Buy | ||
109,161.3 USDT | −0.23% | 9.01 M | +36.16% | 110,638.0 USDT | 107,645.8 USDT | 81 | Buy | ||
109,380.860 USDT | −0.14% | 2.27 M | +2.47% | 110,741.760 USDT | 107,930.090 USDT | 20 | Buy | ||
109,087.71 USDT | −0.34% | 1.23 M | −46.61% | 110,719.52 USDT | 107,521.18 USDT | 10 | Buy | ||
109,179.49 USDT | −0.23% | 1.23 M | +62.14% | 110,688.47 USDT | 107,494.41 USDT | 11 | Buy | ||
109,445 USDT | +0.53% | 546.12 K | −9.56% | 110,510 USDT | 108,897 USDT | 4 | Buy | ||
109,218.65 USDT | −0.03% | 317.82 K | −32.79% | 110,633.90 USDT | 107,497.91 USDT | 3 | Buy | ||
109,180.120000 USDT | −0.32% | 298.34 K | −21.90% | 110,716.500000 USDT | 107,718.900000 USDT | 1 | Buy | ||
109,175 USDT | −0.23% | 239.7 K | +146.56% | 110,696 USDT | 107,753 USDT | 2 | Buy | ||
109,050.0 USDT | −0.33% | 113.92 K | +24.60% | 110,674.5 USDT | 107,657.5 USDT | 1 | Buy | ||
109,085.43 USDT | −0.34% | 0 | — | 110,718.01 USDT | 107,519.76 USDT | 1.71 K | Buy | ||
109,055.79 USDT | −0.36% | — | — | 110,763.02 USDT | 107,492.76 USDT | 3.8 K | Buy |