Bitcoin / TetherUS exchanges
Get Bitcoin / TetherUS cryptocurrency rates on all available markets. In the table below you will find BTCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
94,288.74 USDT | +0.28% | 2.21 B | −15.66% | 94,782.20 USDT | 93,538.47 USDT | 5.03 K | Buy | ||
94,309.94 USDT | +0.05% | 1.72 B | +8.14% | 95,228.45 USDT | 92,910.00 USDT | 17.08 K | Buy | ||
94,288.74 USDT | +0.02% | 958.76 M | +0.30% | 95,228.45 USDT | 92,913.88 USDT | 9.6 K | Buy | ||
94,295.8 USDT | +0.04% | 875.27 M | +6.54% | 95,234.5 USDT | 92,914.5 USDT | 8.68 K | Buy | ||
94,289.50 USDT | +0.03% | 669.21 M | +0.92% | 95,210.97 USDT | 92,929.52 USDT | 6.62 K | Buy | ||
94,303.2 USDT | +0.05% | 628.49 M | +5.13% | 95,236.0 USDT | 92,914.1 USDT | 6.12 K | Buy | ||
94,297.0 USDT | +0.29% | 564.54 M | −13.46% | 94,784.1 USDT | 93,528.7 USDT | 1.59 K | Buy | ||
94,296.96 USDT | +0.05% | 562.13 M | +17.20% | 95,244.25 USDT | 92,896.02 USDT | 5.57 K | Buy | ||
94,275.01 USDT | +0.28% | 440.26 M | +19.89% | 94,765.50 USDT | 93,526.50 USDT | 1.37 K | Buy | ||
94,288.73 USDT | +0.03% | 343.35 M | −32.33% | 95,228.45 USDT | 92,915.98 USDT | 3.44 K | Buy | ||
94,293.8 USDT | +0.03% | 259.83 M | +6.84% | 95,228.9 USDT | 92,911.9 USDT | 2.59 K | Buy | ||
94,273.36 USDT | +0.02% | 174.94 M | +0.33% | 95,167.61 USDT | 92,926.67 USDT | 1.75 K | Buy | ||
94,290.1 USDT | +0.03% | 147.72 M | −11.53% | 95,220.0 USDT | 92,911.9 USDT | 1.47 K | Buy | ||
94,288.30 USDT | +0.04% | 97.94 M | −34.13% | 95,216.14 USDT | 92,904.67 USDT | 1.06 K | Buy | ||
94,272.59 USDT | +0.01% | 61.01 M | +11.23% | 95,200.00 USDT | 92,900.00 USDT | 626 | Buy | ||
94,325.40 USDT | +0.09% | 13.83 M | −8.08% | 95,146.91 USDT | 93,100.00 USDT | 138 | Buy | ||
94,304.89 USDT | +0.05% | 13.3 M | +3.81% | 95,230.39 USDT | 92,904.87 USDT | 134 | Buy | ||
94,288.9 USDT | +0.04% | 8.96 M | +43.70% | 95,190.0 USDT | 93,000.0 USDT | 91 | Buy | ||
94,292.30 USDT | +0.03% | 850.04 K | −3.56% | 95,226.49 USDT | 92,912.65 USDT | 8 | Buy | ||
94,305 USDT | −0.54% | 834.79 K | +52.48% | 95,276 USDT | 93,098 USDT | 7 | Buy | ||
93,916.940 USDT | −0.01% | 553.98 K | +86.16% | 95,153.720 USDT | 93,000.000 USDT | 6 | Buy | ||
94,316.63 USDT | +0.05% | 492.3 K | +30.15% | 95,199.99 USDT | 92,949.01 USDT | 5 | Buy | ||
94,139.09 USDT | +0.04% | 362.99 K | +24.13% | 95,278.74 USDT | 92,884.28 USDT | 3 | Buy | ||
94,521 USDT | +0.30% | 359.24 K | +104.42% | 95,234 USDT | 93,065 USDT | 4 | Buy | ||
94,283.0 USDT | +0.01% | 102.63 K | +7.44% | 95,224.5 USDT | 93,061.5 USDT | 1 | Buy | ||
94,650.300000 USDT | +0.84% | 88.34 K | +2.53% | 95,182.670000 USDT | 93,000.000000 USDT | 1 | Strong buy | ||
94,288.74 USDT | +0.02% | 0 | — | 95,228.46 USDT | 92,915.98 USDT | 2.9 K | Buy | ||
94,290.86 USDT | +0.03% | — | — | 95,218.08 USDT | 92,920.82 USDT | 2.99 K | Buy |