Exchanges trading Bitcoin / TetherUS
Get Bitcoin / TetherUS cryptocurrency rates on all available markets. See stats for BTCUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
115,746.35 USDT | −2.81% | 4.39 B | +55.68% | 119,395.81 USDT | 115,025.79 USDT | 27.18 K | Neutral | ||
115,702.57 USDT | −2.20% | 3.93 B | +134.24% | 118,458.06 USDT | 115,033.23 USDT | 19.61 K | Neutral | ||
115,766.57 USDT | −2.14% | 3.41 B | +75.80% | 118,451.57 USDT | 114,942.87 USDT | 18.55 K | Neutral | ||
115,769.6 USDT | −2.17% | 1.9 B | +64.95% | 118,463.3 USDT | 114,907.0 USDT | 8.78 K | Neutral | ||
115,758.16 USDT | −2.13% | 1.86 B | +67.68% | 118,451.57 USDT | 114,942.95 USDT | 9.89 K | Neutral | ||
115,756.6 USDT | −2.15% | 1.36 B | +119.28% | 118,462.5 USDT | 114,939.1 USDT | 7.58 K | Neutral | ||
115,700.6 USDT | −2.84% | 1.23 B | +17.13% | 119,395.8 USDT | 114,972.9 USDT | 7.01 K | Buy | ||
115,700.00 USDT | −2.21% | 602.65 M | +64.01% | 118,451.57 USDT | 115,015.90 USDT | 2.79 K | Neutral | ||
115,775.1 USDT | −2.12% | 567 M | +38.82% | 118,450.5 USDT | 114,974.8 USDT | 2.69 K | Neutral | ||
115,779.90 USDT | −2.13% | 563.38 M | +0.31% | 118,455.83 USDT | 114,912.75 USDT | 1.69 K | Neutral | ||
115,764.9 USDT | −2.12% | 429.91 M | +16.79% | 118,445.0 USDT | 114,944.3 USDT | 1.67 K | Neutral | ||
115,774.35 USDT | −2.14% | 429.7 M | +39.93% | 118,458.64 USDT | 114,950.59 USDT | 1.73 K | Neutral | ||
115,774.81 USDT | −2.77% | 284.16 M | +3.68% | 119,375.00 USDT | 115,000.00 USDT | 1.68 K | Neutral | ||
115,800.16 USDT | −2.12% | 239.63 M | +10.41% | 118,429.14 USDT | 115,074.10 USDT | 621 | Neutral | ||
115,811.10 USDT | −2.09% | 161.52 M | −39.56% | 118,426.73 USDT | 114,969.10 USDT | 654 | Neutral | ||
115,745.73 USDT | −2.17% | 75.7 M | −25.75% | 118,478.40 USDT | 115,065.46 USDT | 131 | Neutral | ||
115,725.82 USDT | −2.17% | 74.04 M | +51.58% | 118,437.32 USDT | 114,945.94 USDT | 328 | Neutral | ||
115,743.28 USDT | −2.13% | 71.8 M | +23.48% | 118,389.62 USDT | 114,966.03 USDT | 265 | Neutral | ||
115,728.63 USDT | −2.21% | 25.69 M | +69.65% | 118,442.37 USDT | 114,949.36 USDT | 113 | Neutral | ||
115,637.0 USDT | −2.23% | 9.65 M | +48.44% | 118,398.4 USDT | 115,050.0 USDT | 29 | Neutral | ||
115,688 USDT | +0.13% | 1.76 M | +93.20% | 115,872 USDT | 115,100 USDT | 1 | Neutral | ||
115,434.09 USDT | −2.33% | 1.37 M | +160.75% | 118,547.52 USDT | 114,941.59 USDT | 9 | Neutral | ||
115,544.64 USDT | −2.35% | 1.04 M | −26.41% | 118,452.33 USDT | 115,017.06 USDT | 6 | Neutral | ||
115,514 USDT | −2.32% | 883.26 K | +67.06% | 118,398 USDT | 115,022 USDT | 4 | Neutral | ||
115,768.170 USDT | −1.74% | 641.53 K | +21.30% | 118,554.600 USDT | 115,000.000 USDT | 3 | Neutral | ||
115,000.000000 USDT | −2.81% | 306.5 K | +101.68% | 118,207.870000 USDT | 115,000.000000 USDT | 0 | Neutral | ||
115,772.5 USDT | −2.15% | 159.48 K | +47.11% | 118,418.0 USDT | 115,047.0 USDT | 1 | Neutral | ||
115,748.95 USDT | −2.19% | — | — | 118,468.86 USDT | 114,940.72 USDT | 4.42 K | Neutral | ||
115,769.99 USDT | −2.15% | — | — | 118,451.57 USDT | 114,883.53 USDT | 5.74 K | Neutral |