Exchanges trading Bitcoin / TetherUS
Get Bitcoin / TetherUS cryptocurrency rates on all available markets. See stats for BTCUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
118,713.66 USDT | +0.12% | 2.92 B | −1.41% | 119,273.36 USDT | 117,106.86 USDT | 17.27 K | Buy | ||
118,744.17 USDT | −0.01% | 2 B | +3.69% | 119,273.36 USDT | 117,103.10 USDT | 6.26 K | Buy | ||
118,715.53 USDT | −0.03% | 1.73 B | −23.49% | 119,264.50 USDT | 117,093.34 USDT | 5.95 K | Buy | ||
118,730.9 USDT | −0.01% | 1.18 B | +0.08% | 119,263.9 USDT | 117,110.8 USDT | 3.57 K | Buy | ||
118,744.17 USDT | −0.01% | 1.14 B | +0.32% | 119,273.36 USDT | 117,103.11 USDT | 3.64 K | Buy | ||
118,744.1 USDT | +0.15% | 1.07 B | +7.55% | 119,273.3 USDT | 117,103.1 USDT | 6.29 K | Strong buy | ||
118,729.8 USDT | −0.02% | 647.97 M | −36.24% | 119,264.7 USDT | 117,072.0 USDT | 2.4 K | Buy | ||
118,741.99 USDT | −0.02% | 561.25 M | +0.67% | 119,270.16 USDT | 117,109.85 USDT | 851 | Buy | ||
118,707.3 USDT | −0.04% | 408.3 M | +0.20% | 119,272.7 USDT | 117,112.2 USDT | 1.1 K | Buy | ||
118,744.17 USDT | −0.01% | 389.64 M | −28.03% | 119,273.36 USDT | 117,104.82 USDT | 1.63 K | Buy | ||
118,727.8 USDT | −0.02% | 375.77 M | +15.16% | 119,261.4 USDT | 117,110.2 USDT | 1.03 K | Buy | ||
118,722.41 USDT | −0.03% | 316.88 M | +23.67% | 119,266.43 USDT | 117,110.00 USDT | 948 | Buy | ||
118,716.54 USDT | +0.14% | 272.06 M | +18.75% | 119,245.00 USDT | 117,106.00 USDT | 1.39 K | Buy | ||
118,682.13 USDT | −0.06% | 266.61 M | +254.95% | 119,259.10 USDT | 117,131.00 USDT | 289 | Buy | ||
118,699.00 USDT | −0.02% | 213.28 M | −8.31% | 119,259.45 USDT | 117,071.33 USDT | 730 | Buy | ||
118,605.28 USDT | −0.14% | 104.71 M | +40.52% | 119,161.70 USDT | 117,000.01 USDT | 401 | Buy | ||
118,691.36 USDT | −0.03% | 59.88 M | −14.24% | 119,314.95 USDT | 117,123.66 USDT | 163 | Buy | ||
118,746.42 USDT | −0.01% | 49.58 M | +3.42% | 119,272.01 USDT | 117,114.47 USDT | 155 | Buy | ||
118,723.20 USDT | −0.01% | 15.39 M | −20.58% | 119,272.04 USDT | 117,113.67 USDT | 45 | Buy | ||
118,709.2 USDT | +0.06% | 6.46 M | −6.54% | 119,219.0 USDT | 117,250.0 USDT | 13 | Buy | ||
118,657.38 USDT | +0.03% | 1.41 M | −78.07% | 119,232.58 USDT | 117,152.37 USDT | 2 | Buy | ||
118,726 USDT | +0.96% | 911.65 K | −18.92% | 118,781 USDT | 117,200 USDT | 0 | Strong buy | ||
118,709 USDT | −0.02% | 546.76 K | +9.52% | 119,240 USDT | 117,251 USDT | 1 | Buy | ||
118,643.210 USDT | +0.60% | 538.12 K | +78.91% | 119,150.820 USDT | 116,575.420 USDT | 1 | Buy | ||
118,566.06 USDT | +0.01% | 529.74 K | +0.74% | 119,347.19 USDT | 117,118.88 USDT | 2 | Buy | ||
118,572.900000 USDT | −0.04% | 151.83 K | +106.32% | 119,215.860000 USDT | 117,168.640000 USDT | 1 | Buy | ||
118,750.5 USDT | +0.00% | 111.35 K | +24.99% | 119,243.5 USDT | 117,367.0 USDT | 0 | Buy | ||
118,737.06 USDT | −0.02% | — | — | 119,273.36 USDT | 117,103.11 USDT | 2.59 K | Buy | ||
118,737.06 USDT | −0.02% | — | — | 119,239.49 USDT | 117,110.60 USDT | 1.34 K | Buy |