Exchanges trading Bitcoin / TetherUS
Get Bitcoin / TetherUS cryptocurrency rates on all available markets. See stats for BTCUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
118,820.05 USDT | +0.21% | 2.96 B | +13.33% | 119,273.36 USDT | 117,106.86 USDT | 23.87 K | Buy | ||
118,829.91 USDT | +0.06% | 1.95 B | +12.21% | 119,273.36 USDT | 117,103.10 USDT | 10.61 K | Buy | ||
118,807.24 USDT | +0.05% | 1.87 B | −4.13% | 119,264.50 USDT | 117,093.34 USDT | 11.75 K | Buy | ||
118,804.0 USDT | +0.05% | 1.25 B | +8.23% | 119,263.9 USDT | 117,110.8 USDT | 7.12 K | Buy | ||
118,820.05 USDT | +0.05% | 1.12 B | +10.25% | 119,273.36 USDT | 117,103.11 USDT | 6.08 K | Buy | ||
118,829.9 USDT | +0.23% | 1.09 B | +21.59% | 119,273.3 USDT | 117,103.1 USDT | 8.69 K | Strong buy | ||
118,802.1 USDT | +0.05% | 614.48 M | −24.86% | 119,264.7 USDT | 117,072.0 USDT | 3.8 K | Buy | ||
118,824.01 USDT | +0.05% | 518.28 M | −5.81% | 119,270.16 USDT | 117,109.85 USDT | 2.02 K | Buy | ||
118,829.91 USDT | +0.06% | 444.29 M | −11.25% | 119,273.36 USDT | 117,104.82 USDT | 2.83 K | Buy | ||
118,830.6 USDT | +0.07% | 408.02 M | +12.41% | 119,272.7 USDT | 117,112.2 USDT | 1.98 K | Buy | ||
118,829.2 USDT | +0.07% | 359.2 M | +10.39% | 119,261.4 USDT | 117,110.2 USDT | 1.8 K | Buy | ||
118,818.00 USDT | +0.05% | 320.34 M | +14.86% | 119,266.43 USDT | 117,110.00 USDT | 1.82 K | Buy | ||
118,809.47 USDT | +0.05% | 273.52 M | +192.38% | 119,259.10 USDT | 117,131.00 USDT | 686 | Buy | ||
118,794.79 USDT | +0.21% | 245.57 M | +2.89% | 119,245.00 USDT | 117,106.00 USDT | 1.9 K | Buy | ||
118,797.36 USDT | +0.07% | 225.51 M | −0.85% | 119,259.45 USDT | 117,071.33 USDT | 1.34 K | Buy | ||
118,739.99 USDT | −0.02% | 111.11 M | +55.24% | 119,161.70 USDT | 117,000.01 USDT | 612 | Buy | ||
118,804.78 USDT | +0.06% | 59.9 M | −0.60% | 119,314.95 USDT | 117,123.66 USDT | 320 | Buy | ||
118,824.57 USDT | +0.06% | 49.53 M | +9.23% | 119,272.01 USDT | 117,114.47 USDT | 271 | Buy | ||
118,811.09 USDT | +0.06% | 14.71 M | −10.52% | 119,272.04 USDT | 117,113.67 USDT | 76 | Buy | ||
118,876.0 USDT | +0.20% | 4.59 M | −46.82% | 119,219.0 USDT | 117,250.0 USDT | 24 | Buy | ||
118,990 USDT | +1.18% | 836.79 K | −24.21% | 118,990 USDT | 117,200 USDT | 2 | Strong buy | ||
118,826.75 USDT | +0.17% | 734.41 K | −89.21% | 119,232.58 USDT | 117,152.37 USDT | 3 | Buy | ||
118,849 USDT | +0.10% | 536.24 K | +6.22% | 119,240 USDT | 117,251 USDT | 2 | Buy | ||
118,950.10 USDT | +0.34% | 507.87 K | +5.65% | 119,347.19 USDT | 117,118.88 USDT | 3 | Buy | ||
118,616.950 USDT | +0.58% | 498.6 K | +6.57% | 119,150.820 USDT | 116,000.020 USDT | 3 | Buy | ||
118,691.150000 USDT | +0.06% | 368.51 K | +658.02% | 119,215.860000 USDT | 117,168.640000 USDT | 3 | Buy | ||
118,870.5 USDT | +0.10% | 117.63 K | +38.74% | 119,243.5 USDT | 117,367.0 USDT | 1 | Buy | ||
118,795.32 USDT | +0.03% | — | — | 119,273.36 USDT | 117,103.11 USDT | 5.07 K | Buy | ||
118,783.50 USDT | +0.01% | — | — | 119,239.49 USDT | 117,110.60 USDT | 2.06 K | Buy |