BITCOIN/TETHER USDT exchanges
Get BITCOIN/TETHER USDT cryptocurrency rates on all available markets. In the table below you will find BTCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
95,459.72 USDT | −0.99% | 1.63 B | −22.48% | 96,441.49 USDT | 95,287.07 USDT | 13.62 K | Buy | ||
95,459.72 USDT | −0.44% | 865.13 M | −38.86% | 96,304.48 USDT | 95,286.78 USDT | 5.37 K | Buy | ||
95,459.71 USDT | −0.44% | 561.66 M | −29.62% | 96,304.48 USDT | 95,287.06 USDT | 3.46 K | Buy | ||
95,460.4 USDT | −0.43% | 398.88 M | −55.85% | 96,309.3 USDT | 95,288.7 USDT | 2.37 K | Buy | ||
95,468.64 USDT | −0.41% | 327.93 M | −47.26% | 96,283.55 USDT | 95,327.00 USDT | 1.92 K | Buy | ||
95,463.9 USDT | −0.44% | 315.35 M | −46.35% | 96,299.9 USDT | 95,294.2 USDT | 1.9 K | Buy | ||
95,459.7 USDT | −0.99% | 250.51 M | −39.97% | 96,441.4 USDT | 95,287.0 USDT | 2.3 K | Buy | ||
95,461.61 USDT | −0.42% | 181.08 M | −57.38% | 96,311.99 USDT | 95,294.10 USDT | 971 | Buy | ||
95,459.71 USDT | −0.45% | 168.06 M | −23.63% | 96,304.48 USDT | 95,287.06 USDT | 1.1 K | Buy | ||
95,469.00 USDT | −0.99% | 166.38 M | −36.34% | 96,427.96 USDT | 95,305.00 USDT | 1.47 K | Buy | ||
95,438.78 USDT | −0.45% | 108.34 M | −28.02% | 96,290.94 USDT | 95,325.21 USDT | 587 | Buy | ||
95,462.6 USDT | −0.42% | 85.29 M | −47.08% | 96,300.7 USDT | 95,300.1 USDT | 531 | Buy | ||
95,455.0 USDT | −0.43% | 64.91 M | −35.28% | 96,306.4 USDT | 95,300.0 USDT | 366 | Buy | ||
95,459.40 USDT | −0.45% | 29.76 M | −70.52% | 96,300.00 USDT | 95,270.41 USDT | 149 | Buy | ||
95,434.40 USDT | −0.42% | 26.9 M | −31.15% | 96,259.09 USDT | 95,308.12 USDT | 133 | Buy | ||
95,488.35 USDT | −0.32% | 9.11 M | −27.88% | 96,193.77 USDT | 95,360.20 USDT | 57 | Buy | ||
95,457.3 USDT | −0.43% | 4.59 M | +26.37% | 96,242.0 USDT | 95,380.0 USDT | 14 | Buy | ||
95,467.03 USDT | −0.36% | 3.11 M | −67.34% | 96,267.78 USDT | 95,300.00 USDT | 18 | Buy | ||
95,457.33 USDT | −0.44% | 772.14 K | −31.11% | 96,311.37 USDT | 95,285.93 USDT | 3 | Buy | ||
95,525.06 USDT | −0.44% | 487.34 K | +9.24% | 96,347.96 USDT | 95,121.60 USDT | 4 | Buy | ||
95,413 USDT | −0.66% | 414.71 K | −24.44% | 96,089 USDT | 95,379 USDT | 2 | Buy | ||
95,520.21 USDT | −0.43% | 348.92 K | −62.42% | 96,292.95 USDT | 95,357.14 USDT | 1 | Buy | ||
95,454.5 USDT | −0.44% | 91.11 K | −3.72% | 96,267.0 USDT | 95,339.0 USDT | 1 | Buy | ||
95,819.520 USDT | −0.44% | 59.25 K | −71.91% | 96,555.630 USDT | 95,217.940 USDT | 0 | Buy | ||
95,514 USDT | −0.36% | 25.97 K | −67.45% | 96,251 USDT | 95,413 USDT | 0 | Buy | ||
95,678.120000 USDT | −0.19% | 20.18 K | −68.95% | 96,118.190000 USDT | 95,472.400000 USDT | 0 | Buy | ||
95,459.72 USDT | −0.45% | 0 | — | 96,300.00 USDT | 95,298.71 USDT | 614 | Buy | ||
95,464.62 USDT | −0.44% | — | — | 96,304.55 USDT | 95,308.02 USDT | 809 | Buy |