Bitcoin / Tether USD exchanges
Get Bitcoin / Tether USD cryptocurrency rates on all available markets. In the table below you will find BTCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
84,509.00 USDT | +0.17% | 1.49 B | −13.65% | 84,547.04 USDT | 84,313.71 USDT | 326 | Buy | ||
84,509.00 USDT | −0.51% | 800.55 M | −44.94% | 85,132.08 USDT | 84,303.96 USDT | 5.39 K | Neutral | ||
84,509.01 USDT | −0.51% | 517.86 M | −34.87% | 85,132.08 USDT | 84,303.96 USDT | 3.64 K | Neutral | ||
84,503.6 USDT | −0.53% | 444.99 M | −31.92% | 85,128.7 USDT | 84,292.4 USDT | 2.92 K | Neutral | ||
84,511.00 USDT | −0.49% | 347.94 M | −35.79% | 85,130.00 USDT | 84,294.33 USDT | 2.2 K | Neutral | ||
84,508.4 USDT | −0.53% | 331.86 M | −39.17% | 85,138.0 USDT | 84,300.0 USDT | 1.82 K | Neutral | ||
84,505.67 USDT | −0.52% | 226.64 M | −62.43% | 85,137.58 USDT | 84,295.01 USDT | 1.01 K | Neutral | ||
84,512.00 USDT | +0.17% | 190.11 M | −44.89% | 84,552.70 USDT | 84,330.50 USDT | 60 | Buy | ||
84,508.74 USDT | −0.52% | 104.24 M | −22.19% | 85,124.80 USDT | 84,303.96 USDT | 573 | Neutral | ||
84,530.33 USDT | −0.47% | 85.25 M | −37.29% | 85,129.86 USDT | 84,356.15 USDT | 722 | Buy | ||
84,513.7 USDT | −0.50% | 72.94 M | −59.61% | 85,139.6 USDT | 84,311.0 USDT | 428 | Neutral | ||
84,507.9 USDT | −0.51% | 51.79 M | −57.62% | 85,124.9 USDT | 84,310.0 USDT | 359 | Neutral | ||
84,511.09 USDT | −0.50% | 28.27 M | −56.50% | 85,114.96 USDT | 84,304.93 USDT | 233 | Neutral | ||
84,479.53 USDT | −0.51% | 23.57 M | −37.79% | 85,119.74 USDT | 84,300.00 USDT | 168 | Neutral | ||
84,523.4 USDT | −0.49% | 18.51 M | +44.29% | 85,066.5 USDT | 84,334.5 USDT | 65 | Neutral | ||
84,483.61 USDT | −0.52% | 9.36 M | −33.23% | 85,089.88 USDT | 84,282.48 USDT | 65 | Neutral | ||
84,533.77 USDT | −0.50% | 6.13 M | −56.28% | 85,152.15 USDT | 84,292.14 USDT | 19 | Neutral | ||
84,510.02 USDT | −0.50% | 2.12 M | +130.44% | 85,130.86 USDT | 84,302.39 USDT | 7 | Neutral | ||
84,375.91 USDT | −0.70% | 416.8 K | +8.59% | 85,134.66 USDT | 84,189.12 USDT | 4 | Buy | ||
84,466.54 USDT | −0.58% | 385.34 K | −14.54% | 85,051.01 USDT | 84,342.69 USDT | 2 | Neutral | ||
84,528 USDT | −0.21% | 334.14 K | −53.78% | 84,762 USDT | 84,349 USDT | 2 | Buy | ||
84,442 USDT | −0.55% | 152.29 K | +58.91% | 85,060 USDT | 84,389 USDT | 1 | Neutral | ||
84,038.780 USDT | −1.27% | 88.81 K | −37.31% | 85,325.150 USDT | 84,038.780 USDT | 1 | Neutral | ||
84,504.0 USDT | −0.47% | 66.32 K | −30.19% | 85,090.5 USDT | 84,352.0 USDT | 0 | Neutral | ||
84,296.190000 USDT | −0.84% | 28.64 K | −85.94% | 84,875.870000 USDT | 84,296.190000 USDT | 0 | Neutral | ||
84,508.73 USDT | −0.51% | 0 | — | 85,128.65 USDT | 84,305.67 USDT | 689 | Neutral | ||
84,509.01 USDT | −0.47% | — | — | 85,133.89 USDT | 84,300.45 USDT | 1.05 K | Neutral |