Bitcoin / USDT exchanges
Get Bitcoin / USDT cryptocurrency rates on all available markets. In the table below you will find BTCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
84,356.63 USDT | −0.53% | 2.11 B | +6.56% | 85,480.19 USDT | 83,275.00 USDT | 6.14 K | Buy | ||
84,377.36 USDT | +0.88% | 1.8 B | +4.49% | 85,500.00 USDT | 83,111.64 USDT | 20.34 K | Neutral | ||
84,397.94 USDT | +0.91% | 967.39 M | +6.65% | 85,481.16 USDT | 83,111.64 USDT | 10.92 K | Neutral | ||
84,412.1 USDT | +0.91% | 764.81 M | −13.01% | 85,550.0 USDT | 83,102.7 USDT | 8.77 K | Neutral | ||
84,391.72 USDT | +0.86% | 709.5 M | +31.47% | 85,566.66 USDT | 83,093.23 USDT | 8.18 K | Neutral | ||
84,400.00 USDT | +0.90% | 605.65 M | −15.16% | 85,460.71 USDT | 83,119.68 USDT | 6.92 K | Neutral | ||
84,422.0 USDT | +0.94% | 566.09 M | −15.18% | 85,550.0 USDT | 83,107.6 USDT | 6.43 K | Neutral | ||
84,368.00 USDT | −0.52% | 463.22 M | +22.66% | 85,521.50 USDT | 83,317.50 USDT | 1.96 K | Buy | ||
84,389.1 USDT | +0.89% | 216.03 M | −1.87% | 85,547.0 USDT | 83,111.2 USDT | 2.44 K | Neutral | ||
84,406.0 USDT | +0.90% | 141.66 M | −10.63% | 85,498.9 USDT | 83,111.0 USDT | 1.62 K | Neutral | ||
84,351.49 USDT | +0.83% | 134.31 M | +3.22% | 85,476.59 USDT | 83,154.27 USDT | 1.52 K | Neutral | ||
84,411.98 USDT | +0.93% | 129.42 M | −30.78% | 85,481.15 USDT | 83,111.64 USDT | 1.42 K | Neutral | ||
84,404.54 USDT | +0.89% | 79.15 M | +18.55% | 85,512.61 USDT | 83,100.01 USDT | 932 | Neutral | ||
84,358.82 USDT | +0.81% | 44.05 M | −24.43% | 85,390.00 USDT | 83,135.85 USDT | 498 | Neutral | ||
84,393.0 USDT | +0.89% | 18.62 M | +85.02% | 85,433.3 USDT | 83,106.2 USDT | 217 | Neutral | ||
84,432.50 USDT | +0.90% | 17.28 M | +11.08% | 85,440.00 USDT | 83,180.01 USDT | 196 | Neutral | ||
84,335.52 USDT | +0.76% | 12.95 M | −31.90% | 85,507.70 USDT | 83,109.69 USDT | 149 | Neutral | ||
84,379.03 USDT | +0.88% | 1.15 M | −79.49% | 85,479.42 USDT | 83,110.79 USDT | 13 | Neutral | ||
84,334 USDT | +1.01% | 907.14 K | +7.27% | 85,387 USDT | 83,190 USDT | 7 | Neutral | ||
84,377.49 USDT | +0.86% | 602.49 K | −6.48% | 85,449.34 USDT | 83,158.08 USDT | 7 | Neutral | ||
84,198.95 USDT | +0.80% | 431.83 K | −22.66% | 85,329.32 USDT | 83,043.75 USDT | 5 | Buy | ||
84,666.000000 USDT | +1.20% | 219.56 K | +368.91% | 85,545.070000 USDT | 83,118.330000 USDT | 3 | Neutral | ||
84,468 USDT | +0.97% | 171.1 K | +6.63% | 85,398 USDT | 83,162 USDT | 2 | Neutral | ||
84,012.310 USDT | −0.16% | 123.25 K | −21.56% | 85,350.000 USDT | 82,976.000 USDT | 1 | Neutral | ||
84,416.5 USDT | +0.95% | 107.88 K | +14.04% | 85,440.5 USDT | 83,145.5 USDT | 1 | Neutral | ||
84,396.70 USDT | +0.84% | 0 | — | 85,478.88 USDT | 83,111.64 USDT | 3.29 K | Neutral | ||
84,415.13 USDT | +0.93% | — | — | 85,498.98 USDT | 83,100.68 USDT | 4.3 K | Neutral |