Get started
Ultra 10-Year U.S. Treasury Note Futures (Dec 2021)UU

Ultra 10-Year U.S. Treasury Note Futures (Dec 2021)

No trades
See on Supercharts
Overview Ideas Discussions Forward curve Seasonals
Contracts

Ultra 10-Year U.S. Treasury Note Futures (Dec 2021) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025)
D
2025-06-18112'08'5−0.50%−0'18'0112'20'0112'00'0
Strong sell
TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025)
D
2025-09-19112'31'5+0.03%0'01'0112'31'5112'31'5
Sell
TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025)
D
2025-12-19113'10'5+0.03%0'01'0113'10'5113'10'5
Sell