U.S. Treasury Bond Futures (Jun 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 112'02 | −0.25% | −0'09 | 112'12 | 111'31 | Sell |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 111'23 | −0.25% | −0'09 | 112'01 | 111'19 | Sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 111'24 | +0.08% | +0'03 | 111'24 | 111'24 | Sell |