U.S. Treasury Bond Futures (Jun 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2024U.S. Treasury Bond Futures (Dec 2024) | 2024-12-19 | 117'21 | −0.53% | −0'20 | 118'06 | 117'00 | Strong sell |
| ZBH2025U.S. Treasury Bond Futures (Mar 2025) | 2025-03-20 | 117'25 | −0.61% | −0'23 | 118'02 | 117'14 | Strong sell |
| ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 118'19 | −0.39% | −0'15 | 118'19 | 118'19 | Sell |