Oats Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 359'4 | 0.00% | 0'0 | 359'4 | 359'4 | Buy |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 367'6 | −0.74% | −2'6 | 376'2 | 366'4 | Buy |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 367'6 | −0.94% | −3'4 | 368'4 | 367'4 | Buy |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 362'2 | 0.00% | 0'0 | 362'2 | 362'2 | Neutral |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 359'2 | 0.00% | 0'0 | 359'2 | 359'2 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 362'6 | 0.00% | 0'0 | 362'6 | 362'6 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 368'6 | 0.00% | 0'0 | 368'6 | 368'6 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 345'0 | 0.00% | 0'0 | 345'0 | 345'0 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 360'6 | 0.00% | 0'0 | 360'6 | 360'6 | Sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 363'2 | 0.00% | 0'0 | 363'2 | 363'2 | Sell |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 366'6 | — | — | 366'6 | 366'6 | — |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 363'2 | 0.00% | 0'0 | 363'2 | 363'2 | Sell |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 357'4 | 0.00% | 0'0 | 357'4 | 357'4 | Sell |