Oats Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 350'4 | +0.07% | 0'2 | 361'6 | 349'4 | Sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 350'4 | −0.36% | −1'2 | 360'2 | 350'0 | Sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 346'2 | −1.91% | −6'6 | 346'2 | 346'2 | Strong sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 350'0 | −0.71% | −2'4 | 352'6 | 350'0 | Strong sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 356'0 | −1.45% | −5'2 | 356'0 | 356'0 | Strong sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 362'0 | −1.43% | −5'2 | 362'0 | 362'0 | Strong sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 338'2 | −1.53% | −5'2 | 338'2 | 338'2 | Strong sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 354'0 | −1.46% | −5'2 | 354'0 | 354'0 | Strong sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 356'4 | −1.45% | −5'2 | 356'4 | 356'4 | Strong sell |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 360'0 | −1.44% | −5'2 | 360'0 | 360'0 | Strong sell |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 356'4 | −1.45% | −5'2 | 356'4 | 356'4 | Strong sell |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 350'6 | −1.47% | −5'2 | 350'6 | 350'6 | Strong sell |