E-mini S&P 500 Futures (Mar 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5,846.00 | −0.05% | −3.00 | 5,900.75 | 5,835.00 | Buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,906.25 | −0.05% | −2.75 | 5,960.00 | 5,895.50 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,958.25 | −0.05% | −2.75 | 6,011.50 | 5,950.00 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,009.00 | −0.05% | −3.00 | 6,009.00 | 6,009.00 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,057.25 | −0.05% | −3.00 | 6,081.50 | 6,055.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,104.25 | −0.05% | −3.00 | 6,104.25 | 6,104.25 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,153.00 | −0.05% | −3.00 | 6,153.00 | 6,153.00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,202.00 | +0.03% | 2.00 | 6,202.00 | 6,202.00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,252.50 | +0.11% | 7.00 | 6,252.50 | 6,252.50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,302.00 | +0.11% | 7.00 | 6,302.00 | 6,302.00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,346.50 | +0.11% | 7.00 | 6,346.50 | 6,346.50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,394.00 | +0.11% | 7.00 | 6,394.00 | 6,394.00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,447.00 | +0.11% | 7.00 | 6,447.00 | 6,447.00 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,496.75 | +0.11% | 7.00 | 6,496.75 | 6,496.75 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,546.50 | +0.11% | 7.00 | 6,546.50 | 6,546.50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,596.25 | +0.11% | 7.00 | 6,596.25 | 6,596.25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,664.50 | +0.11% | 7.00 | 6,664.50 | 6,664.50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,711.75 | +0.10% | 7.00 | 6,711.75 | 6,711.75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,751.50 | +0.10% | 7.00 | 6,751.50 | 6,751.50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,791.00 | +0.10% | 7.00 | 6,791.00 | 6,791.00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,827.50 | +0.10% | 7.00 | 6,827.50 | 6,827.50 | Neutral |