E-mini S&P 500 Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,322.75 | +0.39% | 20.75 | 5,379.00 | 5,206.00 | Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,366.50 | +0.41% | 21.75 | 5,420.00 | 5,250.00 | Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,380.75 | −0.07% | −3.50 | 5,411.50 | 5,371.25 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,424.00 | −3.37% | −189.25 | 5,424.00 | 5,424.00 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,466.00 | −3.35% | −189.25 | 5,466.00 | 5,466.00 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,499.00 | −3.33% | −189.25 | 5,499.00 | 5,499.00 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,517.00 | −3.37% | −192.25 | 5,517.00 | 5,517.00 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5,551.00 | −3.35% | −192.25 | 5,551.00 | 5,551.00 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5,595.00 | −3.32% | −192.25 | 5,595.00 | 5,595.00 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5,629.00 | −3.30% | −192.25 | 5,629.00 | 5,629.00 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5,692.00 | −3.37% | −198.25 | 5,692.00 | 5,692.00 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5,731.00 | −3.34% | −198.25 | 5,731.00 | 5,731.00 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5,770.00 | −3.32% | −198.25 | 5,770.00 | 5,770.00 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5,809.00 | −3.30% | −198.25 | 5,809.00 | 5,809.00 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5,866.00 | −3.38% | −205.25 | 5,866.00 | 5,866.00 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 5,912.00 | −3.36% | −205.25 | 5,912.00 | 5,912.00 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 5,959.00 | −3.33% | −205.25 | 5,959.00 | 5,959.00 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,005.00 | −3.31% | −205.25 | 6,005.00 | 6,005.00 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,045.00 | −3.38% | −211.25 | 6,045.00 | 6,045.00 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,091.00 | −3.35% | −211.25 | 6,091.00 | 6,091.00 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,137.00 | −3.33% | −211.25 | 6,137.00 | 6,137.00 | Sell |