E-mini S&P 500 Futures (Sep 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5,800.00 | +0.88% | 50.50 | 5,804.75 | 5,741.00 | Strong buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,855.25 | +0.92% | 53.25 | 5,858.00 | 5,793.50 | Strong buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,902.75 | +0.99% | 57.75 | 5,902.75 | 5,855.00 | Strong buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,949.25 | +1.11% | 65.25 | 5,949.25 | 5,899.00 | Strong buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,994.50 | +1.22% | 72.25 | 5,994.50 | 5,970.00 | Strong buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,038.25 | +1.31% | 78.00 | 6,038.25 | 6,038.25 | Strong buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,080.00 | +1.35% | 81.25 | 6,080.00 | 6,080.00 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,125.50 | +1.52% | 91.75 | 6,125.50 | 6,125.50 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,167.50 | +1.51% | 91.75 | 6,167.50 | 6,167.50 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,209.50 | +1.50% | 91.75 | 6,209.50 | 6,209.50 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,255.50 | +1.49% | 91.75 | 6,255.50 | 6,255.50 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,303.00 | +1.48% | 91.75 | 6,303.00 | 6,303.00 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,339.50 | +1.68% | 104.75 | 6,339.50 | 6,339.50 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,378.50 | +1.67% | 104.75 | 6,378.50 | 6,378.50 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,400.00 | +1.66% | 104.75 | 6,400.00 | 6,400.00 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,424.50 | +1.66% | 104.75 | 6,424.50 | 6,424.50 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,526.25 | +1.80% | 115.50 | 6,526.25 | 6,526.25 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,573.50 | +1.79% | 115.50 | 6,573.50 | 6,573.50 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,613.25 | +1.78% | 115.50 | 6,613.25 | 6,613.25 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,652.75 | +1.77% | 115.50 | 6,652.75 | 6,652.75 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,689.25 | +1.76% | 115.50 | 6,689.25 | 6,689.25 | Strong buy |