Micro E-mini S&P 500 Index Futures (Jun 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,073.50 | +0.01% | 0.75 | 6,090.00 | 6,053.50 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,130.75 | 0.00% | 0.00 | 6,148.25 | 6,112.25 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,170.00 | −0.28% | −17.50 | 6,204.00 | 6,170.00 | Neutral |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,241.00 | −0.31% | −19.25 | 6,241.00 | 6,241.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,305.25 | −0.20% | −12.75 | 6,305.25 | 6,305.25 | Buy |