Micro E-mini S&P 500 Index Futures (Jun 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,880.25 | +0.59% | 34.25 | 5,883.50 | 5,856.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,942.00 | +0.61% | 35.75 | 5,945.25 | 5,911.75 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,986.00 | +0.47% | 27.75 | 5,986.00 | 5,985.50 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,009.00 | −0.05% | −3.00 | 6,050.00 | 6,009.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,057.25 | −0.05% | −3.00 | 6,057.25 | 6,057.25 | Buy |