Micro E-mini S&P 500 Index Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025)D | 2025-06-20 | 5,312.75 | +0.13% | 7.00 | 5,373.75 | 5,285.50 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) D | 2025-09-19 | 5,356.50 | +0.14% | 7.50 | 5,414.00 | 5,328.75 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) D | 2025-12-19 | 5,397.75 | +0.15% | 8.25 | 5,436.50 | 5,378.50 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) D | 2026-03-20 | 5,439.00 | +0.18% | 9.75 | 5,441.25 | 5,439.00 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) D | 2026-06-18 | 5,481.00 | +0.09% | 4.75 | 5,481.00 | 5,481.00 | Neutral |