Micro E-mini S&P 500 Index Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,963.25 | −0.30% | −17.75 | 6,016.00 | 5,957.50 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,015.50 | −0.32% | −19.25 | 6,070.00 | 6,011.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,093.50 | +0.14% | +8.25 | 6,117.00 | 6,059.75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,144.00 | +0.10% | +6.25 | 6,144.00 | 6,144.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,186.00 | 0.00% | 0.00 | 6,186.00 | 6,186.00 | Buy |