Micro E-mini S&P 500 Index Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,383.75 | +0.27% | +17.25 | 6,389.50 | 6,369.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,438.75 | +0.29% | +18.50 | 6,443.75 | 6,423.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,492.25 | +0.25% | +16.50 | 6,500.50 | 6,492.25 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,525.75 | −0.06% | −4.00 | 6,525.75 | 6,525.75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,571.25 | −0.06% | −4.25 | 6,571.25 | 6,571.25 | Buy |