Micro E-mini S&P 500 Index Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,413.50 | +0.74% | +47.00 | 6,425.75 | 6,369.00 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,468.00 | +0.74% | +47.75 | 6,481.50 | 6,423.25 | Strong buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,524.50 | +0.75% | +48.75 | 6,535.75 | 6,492.25 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,576.00 | +0.77% | +50.25 | 6,576.00 | 6,576.00 | Strong buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,623.00 | +0.79% | +51.75 | 6,623.00 | 6,623.00 | Buy |