Micro E-mini S&P 500 Index Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,617.75 | −0.79% | −44.75 | 5,674.25 | 5,598.50 | Strong sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,655.00 | −1.47% | −84.25 | 5,748.00 | 5,650.25 | Strong sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,703.50 | −1.48% | −85.50 | 5,797.00 | 5,698.25 | Strong sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,755.00 | −1.35% | −79.00 | 5,841.00 | 5,748.00 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,852.00 | −0.47% | −27.50 | 5,852.00 | 5,852.00 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,923.50 | −0.34% | −20.25 | 5,923.50 | 5,923.50 | Neutral |