Micro E-mini S&P 500 Index Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,869.25 | +3.37% | +191.25 | 5,876.25 | 5,734.00 | Strong buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,921.75 | +3.41% | +195.50 | 5,927.00 | 5,777.75 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,975.00 | +3.52% | +203.25 | 5,975.00 | 5,823.00 | Strong buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,990.00 | +2.94% | +171.25 | 6,000.00 | 5,914.75 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,020.00 | +2.73% | +160.25 | 6,020.00 | 6,000.00 | Strong buy |