Micro E-mini S&P 500 Index Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,989.00 | +0.72% | +43.00 | 6,025.00 | 5,930.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,042.75 | +0.73% | +43.50 | 6,078.75 | 5,985.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,092.00 | +0.69% | +42.00 | 6,128.00 | 6,037.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,102.50 | −0.57% | −35.25 | 6,144.00 | 6,099.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,150.75 | −0.57% | −35.25 | 6,150.75 | 6,150.75 | Buy |