Micro E-mini S&P 500 Index Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,844.25 | −0.38% | −22.00 | 5,868.00 | 5,838.50 | Sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,896.25 | −0.42% | −25.00 | 5,925.00 | 5,893.00 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,950.00 | −0.43% | −25.50 | 5,965.00 | 5,950.00 | Strong sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,000.00 | −0.44% | −26.25 | 6,000.00 | 6,000.00 | Strong sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,088.25 | −1.43% | −88.25 | 6,088.25 | 6,088.25 | Strong sell |