Micro E-mini S&P 500 Index Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,425.00 | +0.37% | +23.50 | 6,431.00 | 6,401.25 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,481.00 | +0.36% | +23.50 | 6,488.00 | 6,458.00 | Strong buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,540.00 | +0.37% | +24.25 | 6,543.25 | 6,523.75 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,595.75 | +0.45% | +29.25 | 6,595.75 | 6,585.00 | Strong buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,644.50 | +0.44% | +29.25 | 6,644.50 | 6,644.50 | Strong buy |