E-mini Nasdaq-100 Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19,712.00 | +2.41% | 463.00 | 19,742.50 | 19,296.75 | Sell |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19,919.50 | +2.39% | 465.75 | 19,949.50 | 19,503.75 | Sell |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20,122.75 | +2.39% | 470.00 | 20,125.25 | 19,800.00 | Sell |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20,276.75 | +2.37% | 470.00 | 20,328.25 | 20,276.75 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,512.50 | +2.35% | 470.00 | 20,531.25 | 20,512.50 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20,708.25 | +2.32% | 470.00 | 20,731.75 | 20,708.25 | Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,158.50 | +2.27% | 470.00 | 21,158.50 | 21,139.75 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,512.50 | +2.23% | 470.00 | 21,951.25 | 21,512.50 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,866.50 | +2.20% | 470.00 | 22,763.00 | 21,866.50 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,066.50 | +2.18% | 470.00 | 23,590.00 | 22,066.50 | Sell |