E-mini Nasdaq-100 Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18,738.25 | −1.17% | −222.00 | 18,861.25 | 18,504.50 | Sell |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18,905.00 | −1.24% | −237.00 | 19,035.50 | 18,692.00 | Sell |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18,979.75 | −1.79% | −346.00 | 18,979.75 | 18,979.75 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 19,518.50 | +0.12% | 23.00 | 19,518.50 | 19,512.00 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 19,718.50 | +0.12% | 23.00 | 19,718.50 | 19,691.00 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 19,918.50 | +0.12% | 23.00 | 19,926.25 | 19,918.50 | Neutral |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20,118.50 | +0.11% | 23.00 | 20,120.00 | 20,118.50 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20,472.50 | +0.11% | 23.00 | 20,895.00 | 20,472.50 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20,826.50 | +0.11% | 23.00 | 21,670.00 | 20,826.50 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21,026.50 | +0.11% | 23.00 | 22,459.75 | 21,026.50 | Sell |