E-mini Nasdaq-100 Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,016.00 | −1.34% | −285.50 | 21,372.50 | 20,874.75 | Sell |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,244.75 | −1.45% | −313.50 | 21,599.25 | 21,108.00 | Sell |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,462.75 | −1.58% | −345.25 | 21,637.25 | 21,442.75 | Sell |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,678.75 | −1.57% | −345.25 | 21,678.75 | 21,657.50 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,914.75 | −1.55% | −345.25 | 21,914.75 | 21,872.25 | Strong sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,110.50 | −1.54% | −345.25 | 22,110.50 | 22,084.50 | Strong sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,560.75 | −1.51% | −345.25 | 22,560.75 | 22,516.25 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,914.75 | −1.48% | −345.25 | 23,374.75 | 22,914.75 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,268.75 | −1.46% | −345.25 | 24,233.50 | 23,268.75 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,468.75 | −1.45% | −345.25 | 25,108.75 | 23,468.75 | Sell |