Gold Futures (Jan 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,853.3 | +0.68% | 19.4 | 2,853.3 | 2,816.1 | Strong buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,862.7 | +0.63% | 18.0 | 2,863.5 | 2,825.0 | Strong buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,875.8 | +0.65% | 18.7 | 2,877.1 | 2,837.4 | Strong buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,900.7 | +0.68% | 19.5 | 2,901.6 | 2,862.4 | Strong buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,924.3 | +0.71% | 20.5 | 2,925.6 | 2,886.6 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,947.5 | +0.70% | 20.6 | 2,949.2 | 2,912.6 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,971.0 | +0.70% | 20.7 | 2,971.5 | 2,934.7 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,994.7 | +0.70% | 20.7 | 2,994.7 | 2,980.7 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,015.7 | +0.69% | 20.7 | 3,015.7 | 3,015.7 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,036.4 | +0.69% | 20.7 | 3,036.4 | 3,036.4 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,057.9 | +0.68% | 20.7 | 3,057.9 | 3,057.9 | Strong buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,076.3 | +0.68% | 20.7 | 3,076.3 | 3,076.3 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,094.5 | +0.67% | 20.7 | 3,094.5 | 3,094.5 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,148.5 | +0.66% | 20.7 | 3,148.5 | 3,148.5 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,201.5 | +0.65% | 20.7 | 3,201.5 | 3,201.5 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,251.5 | +0.64% | 20.7 | 3,251.5 | 3,251.5 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,301.5 | +0.63% | 20.7 | 3,301.5 | 3,301.5 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,313.2 | +0.63% | 20.7 | 3,313.2 | 3,313.2 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,332.7 | +0.62% | 20.7 | 3,332.7 | 3,332.7 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,344.4 | +0.62% | 20.7 | 3,344.4 | 3,344.4 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,363.9 | +0.62% | 20.7 | 3,363.9 | 3,363.9 | Strong buy |