Micro Gold Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,028.7 | −0.50% | −15.1 | 3,055.0 | 3,004.0 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,055.6 | −0.51% | −15.7 | 3,082.2 | 3,031.1 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,080.1 | −0.52% | −16.2 | 3,106.8 | 3,055.8 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,099.8 | −0.69% | −21.4 | 3,131.0 | 3,079.7 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,120.1 | −0.80% | −25.3 | 3,153.6 | 3,107.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,142.0 | −0.86% | −27.4 | 3,168.8 | 3,130.9 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,191.0 | +0.04% | 1.4 | 3,191.0 | 3,191.0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,175.0 | −1.17% | −37.7 | 3,211.4 | 3,175.0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,235.5 | +0.04% | 1.4 | 3,235.5 | 3,235.5 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,256.8 | +0.04% | 1.4 | 3,256.8 | 3,256.8 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,277.5 | +0.04% | 1.4 | 3,277.5 | 3,277.5 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,304.9 | +0.04% | 1.4 | 3,304.9 | 3,304.9 | — |