Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0.10497 USDT | +4.12% | 13.962 M | +11.36% | 0.10601 USDT | 0.09877 USDT | 60.142 M | Strong buy |
COTIUSDTCOTI / TetherUS | Binance | 0.10490 USDT | +4.06% | 5.792 M | +26.00% | 0.10604 USDT | 0.09876 USDT | 25.219 M | Strong buy |
COTIUSDCOTI / US Dollar | Coinbase | 0.1049 USD | +3.96% | 1.321 M | +383.94% | 0.1060 USD | 0.0954 USD | 6.661 M | Strong buy |
COTIUSDTCOTI / Tether US | WhiteBIT | 0.10485 USDT | +4.06% | 855.831 K | −7.01% | 0.10596 USDT | 0.09888 USDT | 4.975 M | Strong buy |
COTIUSDTCoti / Tether | KuCoin | 0.1035 USDT | +4.02% | 756.259 K | +34.04% | 0.1061 USDT | 0.0974 USDT | 3.463 M | Strong buy |
COTIUSDTCOTI / Tether USD | HTX | 0.1034 USDT | +7.71% | 504.662 K | +8.03% | 0.1043 USDT | 0.0928 USDT | 3.868 M | Strong buy |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0.10497 USDT | +4.17% | 490.452 K | +26.86% | 0.10606 USDT | 0.09883 USDT | 2.078 M | Strong buy |
COTITRYCOTI / Turkish Lira | Binance | 3.605 TRY | +3.86% | 412.718 K | +22.76% | 3.638 TRY | 3.410 TRY | 1.205 M | Buy |
COTIUSDTCOTI / USDT | MEXC | 0.10491 USDT | +4.06% | 166.242 K | −19.83% | 0.10598 USDT | 0.09888 USDT | 667.22 K | Strong buy |
COTIBTCCOTI / Bitcoin | Binance | 0.00000133 BTC | +1.53% | 123.588 K | +4.04% | 0.00000134 BTC | 0.00000129 BTC | 859.619 K | Sell |
COTIUSDCOTI / US Dollar | Binance | 0.10553128 USD | +4.82% | 120.13 K | +2.24% | 0.10569428 USD | 0.09897620 USD | 859.619 K | Strong buy |
COTIUSDCOTI / U. S. Dollar | Kraken | 0.1053 USD | +4.26% | 116.476 K | −60.40% | 0.1057 USD | 0.0991 USD | 337.739 K | Strong buy |
COTIKRWCOTI / South Korean Won | Bithumb | 146.0000 KRW | +5.04% | 103.059 K | −40.19% | 147.0000 KRW | 137.0000 KRW | 788.024 K | Strong buy |
COTIUSDCOTI / USD | Crypto.com | 0.105453 USD | +4.37% | 49.999 K | +68.77% | 0.105517 USD | 0.098980 USD | 249.015 K | Strong buy |
COTIUSDTCOTI / TETHER | CoinEx | 0.105198 USDT | +4.17% | 22.283 K | +0.37% | 0.106030 USDT | 0.099160 USDT | 106.933 K | Strong buy |
COTIUSDTCOTI / Tether | Crypto.com | 0.104922 USDT | +4.48% | 16.893 K | +26.63% | 0.106143 USDT | 0.099468 USDT | 115.997 K | Strong buy |
COTIBTCCoti / Bitcoin | KuCoin | 0.000001309 BTC | +1.95% | 16.52 K | −20.71% | 0.000001338 BTC | 0.000001228 BTC | 106.951 K | Neutral |
COTIEURCOTI / Euro | Kraken | 0.0984 EUR | +4.79% | 11.864 K | −78.14% | 0.0984 EUR | 0.0927 EUR | 88.008 K | Strong buy |
COTIUSDTCOTI / TetherUS | Binance.US | 0.10429 USDT | +3.71% | 2.872 K | −44.68% | 0.10508 USDT | 0.09839 USDT | 3.628 K | Strong buy |
COTIUSDTCoti / Tether | HitBTC | 0.0929124 USDT | +10.28% | 10 | +10,700.00% | 0.0929124 USDT | 0.0929124 USDT | 108 | Sell |
COTIBTCCoti / Bitcoin | HitBTC | 0.0000012401 BTC | −0.63% | 7 | +259.60% | 0.0000012401 BTC | 0.0000012276 BTC | 75 | Strong sell |
COTIUSDCoti / US Dollar | HitBTC | 0.0934329163 USD | +8.75% | 7 | +259.44% | 0.0934525595 USD | 0.0925652507 USD | 75 | Sell |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.10498 USDT | +4.10% | — | — | 0.10597 USDT | 0.09887 USDT | 13.715 M | Strong buy |
COTIUSDT.PSCOTI / TETHER Standard Futures | BingX | 0.10497 USDT | +4.05% | — | — | 0.10603 USDT | 0.09885 USDT | 6.735 M | Strong buy |