Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0.10568 USDT | −2.28% | 27.764 M | +12.78% | 0.10975 USDT | 0.10450 USDT | 16.74 M | Buy |
COTIUSDTCOTI / TetherUS | Binance | 0.10591 USDT | −2.30% | 9.385 M | −7.59% | 0.10995 USDT | 0.10480 USDT | 6.59 M | Buy |
COTIUSDCOTI / US Dollar | Coinbase | 0.1060 USD | −2.12% | 2.056 M | +16.56% | 0.1097 USD | 0.1053 USD | 746.944 K | Buy |
COTIUSDTCOTI / Tether US | WhiteBIT | 0.10593 USDT | −1.99% | 1.49 M | +6.37% | 0.10988 USDT | 0.10498 USDT | 1.125 M | Buy |
COTIUSDTCoti / Tether | KuCoin | 0.1044 USDT | −1.60% | 1.064 M | −14.34% | 0.1085 USDT | 0.1033 USDT | 595.883 K | Buy |
COTIUSDTCOTI / Tether USD | HTX | 0.1042 USDT | +1.56% | 899.98 K | +28.08% | 0.1092 USDT | 0.1004 USDT | 3.684 M | Buy |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0.10583 USDT | −2.37% | 625.158 K | −13.14% | 0.10987 USDT | 0.10480 USDT | 545.668 K | Buy |
COTIBTCCOTI / Bitcoin | Binance | 0.00000120 BTC | −2.44% | 397.06 K | +68.34% | 0.00000124 BTC | 0.00000120 BTC | 74.03 K | Sell |
COTIUSDCOTI / US Dollar | Binance | 0.10588812 USD | −2.09% | 364.284 K | +47.46% | 0.10972997 USD | 0.10542995 USD | 74.03 K | Buy |
COTITRYCOTI / Turkish Lira | Binance | 3.649 TRY | −2.59% | 315.399 K | −4.11% | 3.776 TRY | 3.621 TRY | 62.698 K | Buy |
COTIKRWCOTI / South Korean Won | Bithumb | 152.0000 KRW | −1.94% | 301.31 K | +43.70% | 157.0000 KRW | 150.0000 KRW | 164.931 K | Buy |
COTIUSDCOTI / U. S. Dollar | Kraken | 0.1064 USD | −1.85% | 287.801 K | +75.89% | 0.1095 USD | 0.1050 USD | 45.439 K | Buy |
COTIUSDTCOTI / USDT | MEXC | 0.10598 USDT | −2.12% | 194.908 K | −44.11% | 0.10953 USDT | 0.10499 USDT | 105.293 K | Buy |
COTIUSDCOTI / USD | Crypto.com | 0.106568 USD | −2.01% | 65.331 K | +12.91% | 0.109394 USD | 0.105106 USD | 54.743 K | Buy |
COTIBTCCoti / Bitcoin | KuCoin | 0.000001180 BTC | −3.28% | 60.363 K | +116.30% | 0.000001210 BTC | 0.000001180 BTC | 13.015 K | Sell |
COTIEURCOTI / Euro | Kraken | 0.0991 EUR | −2.84% | 37.24 K | +36.34% | 0.1025 EUR | 0.0991 EUR | 928 | Buy |
COTIUSDTCOTI / Tether | Crypto.com | 0.106191 USDT | −2.40% | 27.503 K | +27.97% | 0.108531 USDT | 0.105626 USDT | 17.534 K | Buy |
COTIUSDTCOTI / TETHER | CoinEx | 0.106149 USDT | −2.76% | 17.555 K | −70.31% | 0.109375 USDT | 0.105174 USDT | 5.717 K | Buy |
COTIUSDTCOTI / TetherUS | Binance.US | 0.10702 USDT | −2.72% | 4.794 K | +71.90% | 0.10702 USDT | 0.10702 USDT | 253 | Buy |
COTIBTCCoti / Bitcoin | HitBTC | 0.0000012393 BTC | −0.06% | 0 | 0.00% | 0.0000012393 BTC | 0.0000012393 BTC | 2 | Strong sell |
COTIUSDTCoti / Tether | HitBTC | 0.1081627 USDT | +16.41% | 0 | 0.00% | 0.1081628 USDT | 0.1081627 USDT | 2 | Strong buy |
COTIUSDCoti / US Dollar | HitBTC | 0.1074681302 USD | +15.02% | 0 | 0.00% | 0.1074681302 USD | 0.1074681302 USD | 2 | Buy |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.10589 USDT | −2.11% | — | — | 0.10970 USDT | 0.10481 USDT | 1.117 M | Buy |
COTIUSDT.PSCOTI / TETHER Standard Futures | BingX | 0.10578 USDT | −2.28% | — | — | 0.10976 USDT | 0.10459 USDT | 1.565 M | Buy |
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.10648 USDT | −1.37% | — | — | 0.10952 USDT | 0.10485 USDT | 57.938 K | — |
COTIUSDT.PCOTI / TETHER PERPETUAL FUTURES | WOO X | 0.10568 USDT | −2.28% | — | — | 0.10982 USDT | 0.10459 USDT | 18.927 M | — |