DOGE / USDT exchanges
Get DOGE / USDT cryptocurrency rates on all available markets. In the table below you will find DOGEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.19330 USDT | −0.15% | 110.77 M | +7.27% | 0.19443 USDT | 0.18846 USDT | 529.97 M | Sell | ||
0.19319 USDT | −0.20% | 60.71 M | −16.33% | 0.19438 USDT | 0.18842 USDT | 292.27 M | Sell | ||
0.19318 USDT | −0.21% | 41.51 M | +7.80% | 0.19443 USDT | 0.18850 USDT | 198.3 M | Sell | ||
0.19332 USDT | −0.11% | 35.93 M | −15.86% | 0.19437 USDT | 0.18851 USDT | 172.13 M | Sell | ||
0.193419 USDT | −0.12% | 30.21 M | +0.88% | 0.194360 USDT | 0.188568 USDT | 140.86 M | Sell | ||
0.19340 USDT | +0.83% | 22.77 M | +46.85% | 0.19370 USDT | 0.18889 USDT | 27.36 M | Sell | ||
0.193319 USDT | +0.74% | 19.28 M | +9.15% | 0.193731 USDT | 0.188932 USDT | 17.17 M | Sell | ||
0.19327 USDT | −0.15% | 18.28 M | −13.08% | 0.19439 USDT | 0.18849 USDT | 85.27 M | Sell | ||
0.193392 USDT | −0.07% | 15.9 M | −9.17% | 0.194161 USDT | 0.188393 USDT | 77.99 M | Sell | ||
0.1932251 USDT | −0.17% | 15.51 M | +2.07% | 0.1944202 USDT | 0.1885672 USDT | 74.55 M | Sell | ||
0.19328 USDT | −0.17% | 11.06 M | −4.27% | 0.19438 USDT | 0.18855 USDT | 54.69 M | Sell | ||
0.19328 USDT | −0.15% | 10.19 M | −7.93% | 0.19442 USDT | 0.18850 USDT | 47.43 M | Sell | ||
0.19323 USDT | +0.70% | 7.71 M | +2.92% | 0.19371 USDT | 0.18891 USDT | 7.55 M | Sell | ||
0.19336 USDT | −0.15% | 2.07 M | +2.99% | 0.19439 USDT | 0.18851 USDT | 9.78 M | Sell | ||
0.193301 USDT | −0.16% | 1.44 M | −28.24% | 0.194411 USDT | 0.188506 USDT | 6.48 M | Sell | ||
0.19336 USDT | −0.11% | 1.11 M | +7.28% | 0.19442 USDT | 0.18850 USDT | 5.31 M | Sell | ||
0.19332 USDT | −0.29% | 806.48 K | +19.61% | 0.19420 USDT | 0.18887 USDT | 4.02 M | Sell | ||
0.1935 USDT | −0.05% | 600.67 K | −54.88% | 0.1942 USDT | 0.1886 USDT | 2.61 M | Sell | ||
0.19345 USDT | +0.05% | 298.8 K | −13.39% | 0.19416 USDT | 0.18843 USDT | 1.38 M | Sell | ||
0.19393 USDT | +0.53% | 282.5 K | +9.54% | 0.19445 USDT | 0.18821 USDT | 1.33 M | Sell | ||
0.19343 USDT | −0.10% | 83.5 K | +57.46% | 0.19438 USDT | 0.18853 USDT | 411.55 K | Sell | ||
0.19900 USDT | +3.11% | 24.21 K | +389.42% | 0.19900 USDT | 0.18950 USDT | 125.15 K | Sell | ||
0.19328 USDT | −0.18% | — | — | 0.19439 USDT | 0.18850 USDT | 391.05 M | Sell | ||
0.193305 USDT | −0.17% | — | — | 0.194415 USDT | 0.188514 USDT | 2.06 M | Sell |