Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDTENA / TetherUS | Binance | 1.0320 USDT | −2.21% | 104.52 M | −32.20% | 1.0691 USDT | 1.0158 USDT | 60.25 M | Neutral |
ENAUSDTENAUSDT SPOT | Bybit | 1.0313 USDT | −2.32% | 28.05 M | −32.46% | 1.0690 USDT | 1.0155 USDT | 11 M | Neutral |
ENAUSDTEthena / Tether US | WhiteBIT | 1.0313 USDT | −2.18% | 27.46 M | −20.47% | 1.0687 USDT | 1.0162 USDT | 18.26 M | Neutral |
ENAUSDTEthena / USDT | MEXC | 1.0316 USDT | −2.19% | 13.82 M | −30.83% | 1.0690 USDT | 1.0159 USDT | 8.35 M | Neutral |
ENAUSDTEthena/Tether | Gate.io | 1.0317 USDT | −2.15% | 13.57 M | −32.68% | 1.0688 USDT | 1.0154 USDT | 8.15 M | Neutral |
ENAUSDTEthena / Tether | KuCoin | 1.0314 USDT | −2.23% | 2.22 M | −41.11% | 1.0690 USDT | 1.0155 USDT | 1.37 M | Neutral |
ENAUSDTENAUSDT SPOT | Bitget | 1.0293 USDT | −2.59% | 1.64 M | −46.77% | 1.0690 USDT | 1.0160 USDT | 934.34 K | Neutral |
ENAUSDTENA / USDT Spot Trading Pair | Phemex | 1.0330 USDT | −1.89% | 1.53 M | −27.23% | 1.0668 USDT | 1.0188 USDT | 978.9 K | Neutral |
ENAUSDTETHENA / USD TETHER | KCEX | 1.0316 USDT | −2.23% | 1.39 M | −21.50% | 1.0690 USDT | 1.0160 USDT | 829.94 K | Neutral |
ENAUSDTENA / Tether USD | HTX | 1.03019 USDT | +0.02% | 411.66 K | −40.60% | 1.03220 USDT | 1.02830 USDT | 2.9 K | Buy |
ENAUSDTETHENA/USD TETHER | BloFin | 1.0302 USDT | −2.25% | 188.05 K | −62.57% | 1.0696 USDT | 1.0160 USDT | 144.77 K | Sell |
ENAUSDTETHENA / TETHER | CoinEx | 1.0297 USDT | −2.40% | 113.41 K | −31.21% | 1.0639 USDT | 1.0140 USDT | 49.25 K | Neutral |
ENAUSDTEthena / Tether | Crypto.com | 1.03810 USDT | −0.85% | 23.76 K | +213.94% | 1.07295 USDT | 1.03000 USDT | 5.25 K | Neutral |
ENAUSDTEthena / Tether USD | Poloniex | 1.0484 USDT | +3.05% | 300 | −65.03% | 1.0661 USDT | 1.0484 USDT | 31 | Buy |
ENAUSDTENA/TETHER USD | BitMart | 1.0313 USDT | −2.16% | 0 | — | 1.0688 USDT | 1.0169 USDT | 899.07 K | Neutral |
ENAUSDTETHENA / TETHER | WOO X | 1.0312 USDT | −2.32% | — | — | 1.0693 USDT | 1.0155 USDT | 59.4 M | Neutral |