Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 3,192.10 USDT | +0.29% | 3.5 B | +164.36% | 3,203.99 USDT | 3,151.47 USDT | 73.97 K | Sell |
ETHUSDTEthereum / TetherUS | Binance | 3,192.38 USDT | +0.32% | 2.09 B | +65.73% | 3,203.89 USDT | 3,151.62 USDT | 50.02 K | Sell |
ETHUSDTETHUSDT SPOT | Bybit | 3,192.72 USDT | +0.33% | 995.28 M | +77.03% | 3,204.74 USDT | 3,151.40 USDT | 22.3 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3,192.37 USDT | +0.31% | 721.66 M | +70.41% | 3,203.89 USDT | 3,151.62 USDT | 23.14 K | Sell |
ETHUSDTEthereum/Tether | OKX | 3,192.91 USDT | +0.32% | 618.04 M | +108.17% | 3,204.27 USDT | 3,151.75 USDT | 13.64 K | Sell |
ETHUSDTETHEREUM / USD TETHER | KCEX | 3,196.80 USDT | +0.45% | 560.85 M | +56.00% | 3,203.69 USDT | 3,151.63 USDT | 14.96 K | Sell |
ETHUSDTEthereum/Tether | Gate.io | 3,193.66 USDT | +0.35% | 306.27 M | +144.39% | 3,203.79 USDT | 3,151.61 USDT | 7.03 K | Sell |
ETHUSDTETHUSDT SPOT | Bitget | 3,193.14 USDT | +0.31% | 290.43 M | +299.85% | 3,203.84 USDT | 3,152.46 USDT | 2.64 K | Sell |
ETHUSDTEthereum / Tether | KuCoin | 3,196.40 USDT | +0.44% | 259.09 M | +117.35% | 3,203.82 USDT | 3,151.68 USDT | 6.74 K | Sell |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,192.39 USDT | +0.30% | 179.37 M | +38.32% | 3,204.30 USDT | 3,152.35 USDT | 4.04 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3,192.23 USDT | +1.98% | 130.19 M | +96.28% | 3,238.20 USDT | 3,047.43 USDT | 16.27 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3,192.38 USDT | +1.98% | 113.41 M | +145.99% | 3,237.82 USDT | 3,047.39 USDT | 13.37 K | Sell |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,194.62 USDT | +0.40% | 62.14 M | +127.21% | 3,202.06 USDT | 3,150.00 USDT | 629 | Sell |
ETHUSDTEthereum / Tether | Coinbase | 3,193.90 USDT | +0.37% | 40.32 M | +124.98% | 3,203.54 USDT | 3,152.12 USDT | 926 | Sell |
ETHUSDTEthereum / Tether | HitBTC | 3,195.979 USDT | +0.45% | 33.35 M | +74.82% | 3,201.503 USDT | 3,153.000 USDT | 956 | Sell |
ETHUSDTEthereum / Tether USD | Poloniex | 3,193.41 USDT | +0.41% | 27.23 M | +25.62% | 3,200.14 USDT | 3,150.06 USDT | 1.33 K | Sell |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3,192.28 USDT | +0.33% | 13.14 M | +39.82% | 3,203.90 USDT | 3,151.88 USDT | 430 | Sell |
ETHUSDTEthereum / Tether USD | Kraken | 3,194.19 USDT | +0.46% | 11.45 M | +32.02% | 3,201.26 USDT | 3,152.62 USDT | 181 | Sell |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3,194.43 USDT | +0.37% | 1.31 M | +80.39% | 3,203.70 USDT | 3,151.74 USDT | 46 | Sell |
ETHUSDTEthereum / Tether | Bitstamp | 3,189.4 USDT | +0.39% | 867.88 K | +26.55% | 3,194.1 USDT | 3,157.3 USDT | 11 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 3,200.99 USDT | +0.67% | 860.42 K | +28.39% | 3,203.37 USDT | 3,152.89 USDT | 6 | Sell |
ETHUSDTEthereum / USD Tether | Bitazza | 3,195.66 USDT | +0.61% | 410.16 K | −10.80% | 3,204.26 USDT | 3,152.69 USDT | 18 | Sell |
ETHUSDTETHER / TETHER USD | Bitso | 3,192.7 USDT | +1.58% | 238.23 K | +58.62% | 3,222.9 USDT | 3,033.0 USDT | 73 | Sell |
ETHUSDTEthereum / Tether | Delta Exchange | 3,193.55 USDT | +0.45% | 116.02 K | −29.09% | 3,204.10 USDT | 3,156.40 USDT | 2 | Sell |
ETHUSDTEthereum / USDT | UpBit | 3,190.0000 USDT | +0.54% | 75.75 K | +117.60% | 3,299.9900 USDT | 3,152.1100 USDT | 1 | Sell |
ETHUSDTEthereum / USDT | Gemini | 3,157.970000 USDT | +0.33% | 69.48 K | +113.94% | 3,183.850000 USDT | 3,157.970000 USDT | 0 | Sell |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3,198.50 USDT | +0.50% | 0 | — | 3,203.47 USDT | 3,152.11 USDT | 5.93 K | Sell |
ETHUSDTETHEREUM / TETHER | WOO X | 3,197.99 USDT | +0.48% | — | — | 3,203.77 USDT | 3,151.87 USDT | 6.13 K | Sell |