Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 3,490.53 USDT | −0.09% | 1.8 B | −42.16% | 3,510.12 USDT | 3,458.30 USDT | 94.78 K | Neutral |
ETHUSDTEthereum / TetherUS | Binance | 3,490.61 USDT | −0.07% | 1.01 B | −30.56% | 3,509.68 USDT | 3,458.00 USDT | 51.85 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3,490.01 USDT | −0.10% | 683.82 M | −39.24% | 3,509.66 USDT | 3,457.99 USDT | 49.44 K | Neutral |
ETHUSDTETHUSDT SPOT | Bybit | 3,490.36 USDT | −0.10% | 608.06 M | −29.98% | 3,510.44 USDT | 3,458.50 USDT | 41.12 K | Neutral |
ETHUSDTETHUSDT SPOT | Bitget | 3,490.00 USDT | −0.10% | 570.5 M | −27.69% | 3,508.33 USDT | 3,458.78 USDT | 33.02 K | Neutral |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,490.01 USDT | −0.09% | 512.91 M | −31.55% | 3,509.43 USDT | 3,458.09 USDT | 29.56 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3,490.94 USDT | −0.06% | 473.83 M | −24.83% | 3,510.45 USDT | 3,458.20 USDT | 22.56 K | Neutral |
ETHUSDTETHEREUM / USD TETHER | — | 3,490.61 USDT | −0.07% | 284.48 M | −26.41% | 3,509.63 USDT | 3,458.00 USDT | 15.29 K | Neutral |
ETHUSDTEthereum / Tether | KuCoin | 3,490.29 USDT | −0.08% | 175.98 M | −32.39% | 3,509.57 USDT | 3,458.69 USDT | 8.74 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3,489.31 USDT | −0.10% | 119.73 M | −7.17% | 3,539.47 USDT | 3,431.90 USDT | 16.14 K | Neutral |
ETHUSDTEthereum/Tether | Gate.io | 3,490.25 USDT | −0.06% | 94.7 M | −36.54% | 3,508.88 USDT | 3,458.02 USDT | 4.8 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3,490.01 USDT | −0.09% | 82.11 M | −30.73% | 3,539.50 USDT | 3,432.32 USDT | 13.49 K | Neutral |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,490.80 USDT | −0.08% | 36.05 M | +18.53% | 3,509.06 USDT | 3,457.91 USDT | 1.05 K | Neutral |
ETHUSDTEthereum / Tether USD | Poloniex | 3,490.21 USDT | −0.05% | 21.57 M | +5.66% | 3,507.74 USDT | 3,457.47 USDT | 1.68 K | Neutral |
ETHUSDTEthereum / Tether | Coinbase | 3,492.10 USDT | −0.03% | 16.96 M | −48.08% | 3,509.46 USDT | 3,459.87 USDT | 751 | Neutral |
ETHUSDTEthereum / Tether USD | Kraken | 3,488.85 USDT | −0.14% | 10.04 M | +63.90% | 3,506.77 USDT | 3,460.53 USDT | 39 | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3,490.00 USDT | −0.08% | 8.93 M | +152.37% | 3,506.81 USDT | 3,460.00 USDT | 170 | Neutral |
ETHUSDTEthereum / Tether | HitBTC | 3,491.315 USDT | −0.19% | 4.53 M | +14.17% | 3,508.728 USDT | 3,459.140 USDT | 22 | Neutral |
ETHUSDTEthereum / Tether | Bitstamp | 3,489.1 USDT | −0.26% | 702.23 K | −47.90% | 3,508.7 USDT | 3,462.1 USDT | 14 | Neutral |
ETHUSDTEthereum / USD Tether | Bitazza | 3,488.86 USDT | −0.11% | 581.61 K | +54.51% | 3,504.17 USDT | 3,462.09 USDT | 59 | Neutral |
ETHUSDTEthereum / TetherUS | Binance.US | 3,490.41 USDT | −0.15% | 551.81 K | −39.63% | 3,509.80 USDT | 3,458.50 USDT | 34 | Neutral |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3,490.54 USDT | −0.07% | 542.42 K | −41.21% | 3,509.58 USDT | 3,458.40 USDT | 28 | Neutral |
ETHUSDTETHER / TETHER USD | — | 3,487.6 USDT | −0.15% | 213.91 K | −3.66% | 3,502.5 USDT | 3,487.6 USDT | 0 | Sell |
ETHUSDTEthereum / USDT | UpBit | 3,503.0000 USDT | +0.26% | 151.71 K | +394.41% | 3,503.0000 USDT | 3,456.6300 USDT | 9 | Neutral |
ETHUSDTEthereum / Tether | Delta Exchange | 3,491.00 USDT | −0.09% | 78.94 K | −18.92% | 3,508.50 USDT | 3,462.05 USDT | 5 | Neutral |
ETHUSDTEthereum / USDT | Gemini | 3,506.220000 USDT | +0.14% | 15.62 K | −19.37% | 3,506.220000 USDT | 3,461.690000 USDT | 0 | Neutral |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3,490.49 USDT | −0.08% | 0 | — | 3,509.34 USDT | 3,458.26 USDT | 17.46 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOO X | 3,492.00 USDT | −0.04% | — | — | 3,510.18 USDT | 3,458.06 USDT | 14.43 K | Neutral |